Crypto exchange Bitfinex

Market Floki Inu (FLOKI) / Tether (USDT)

Identifier on Bitfinex: tFLOKI:UST
Date Price Volume Open Low High Close
2024-10-04 0.0001 USDT 38,279,911.1023 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-03 0.0001 USDT 11,822,523.4158 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-02 0.0001 USDT 13,366,171.4086 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-01 0.0002 USDT 22,874,885.5007 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-09-30 0.0002 USDT 38,891,696.6403 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-29 0.0002 USDT 20,489,051.5115 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-28 0.0002 USDT 12,669,896.5082 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-27 0.0002 USDT 145,948,945.4065 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-09-26 0.0001 USDT 85,538,097.1997 FLOKI 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-09-25 0.0001 USDT 25,639,781.5789 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-24 0.0001 USDT 17,169,700.2020 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-23 0.0001 USDT 13,745,810.6224 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-22 0.0001 USDT 6,411,495.4545 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-21 0.0001 USDT 5,190,159.6099 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-20 0.0001 USDT 17,811,078.6079 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-19 0.0001 USDT 60,118,225.3418 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-18 0.0001 USDT 10,944,218.8181 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-17 0.0001 USDT 5,326,929.9371 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-16 0.0001 USDT 23,073,759.7581 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-15 0.0001 USDT 920,976.3237 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-14 0.0001 USDT 5,672,628.9913 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-13 0.0001 USDT 20,350,637.9905 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-12 0.0001 USDT 5,167,903.8157 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-11 0.0001 USDT 1,841,574.5049 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-10 0.0001 USDT 99,507,962.7212 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-09 0.0001 USDT 17,339,228.1205 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-08 0.0001 USDT 2,138,494.0788 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-07 0.0001 USDT 1,272,479.2190 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-06 0.0001 USDT 1,669,142.5954 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-05 0.0001 USDT 2,866,396.7992 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-04 0.0001 USDT 71,557,926.6596 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-03 0.0001 USDT 2,686,081.1335 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-02 0.0001 USDT 11,829,733.9267 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-01 0.0001 USDT 6,586,366.5844 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-31 0.0001 USDT 40,281,115.6876 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-30 0.0001 USDT 28,261,269.8923 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-29 0.0002 USDT 445,231,501.1427 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-28 0.0002 USDT 210,429,680.6230 FLOKI 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-08-27 0.0002 USDT 49,129,793.0338 FLOKI 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-26 0.0002 USDT 12,894,399.5568 FLOKI 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-08-25 0.0001 USDT 2,574,701.7357 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-24 0.0001 USDT 10,346,394.9979 FLOKI 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-08-23 0.0001 USDT 3,497,185.9061 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-22 0.0001 USDT 23,683,756.8413 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-21 0.0001 USDT 9,615,684.8343 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-20 0.0001 USDT 13,281,928.2775 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-19 0.0001 USDT 12,419,234.6843 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-18 0.0001 USDT 9,184,314.0806 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-17 0.0001 USDT 9,890,022.1178 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-16 0.0001 USDT 3,581,460.5346 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT