Identifier on Bitfinex: tFLOKI:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-04 |
0.0001 USDT |
38,279,911.1023 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-03 |
0.0001 USDT |
11,822,523.4158 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-02 |
0.0001 USDT |
13,366,171.4086 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-01 |
0.0002 USDT |
22,874,885.5007 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2024-09-30 |
0.0002 USDT |
38,891,696.6403 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-29 |
0.0002 USDT |
20,489,051.5115 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-28 |
0.0002 USDT |
12,669,896.5082 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-27 |
0.0002 USDT |
145,948,945.4065 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2024-09-26 |
0.0001 USDT |
85,538,097.1997 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2024-09-25 |
0.0001 USDT |
25,639,781.5789 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-24 |
0.0001 USDT |
17,169,700.2020 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-23 |
0.0001 USDT |
13,745,810.6224 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-22 |
0.0001 USDT |
6,411,495.4545 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-21 |
0.0001 USDT |
5,190,159.6099 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-20 |
0.0001 USDT |
17,811,078.6079 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-19 |
0.0001 USDT |
60,118,225.3418 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-18 |
0.0001 USDT |
10,944,218.8181 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-17 |
0.0001 USDT |
5,326,929.9371 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-16 |
0.0001 USDT |
23,073,759.7581 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-15 |
0.0001 USDT |
920,976.3237 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-14 |
0.0001 USDT |
5,672,628.9913 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-13 |
0.0001 USDT |
20,350,637.9905 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-12 |
0.0001 USDT |
5,167,903.8157 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-11 |
0.0001 USDT |
1,841,574.5049 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-10 |
0.0001 USDT |
99,507,962.7212 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-09 |
0.0001 USDT |
17,339,228.1205 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-08 |
0.0001 USDT |
2,138,494.0788 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-07 |
0.0001 USDT |
1,272,479.2190 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-06 |
0.0001 USDT |
1,669,142.5954 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-05 |
0.0001 USDT |
2,866,396.7992 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-04 |
0.0001 USDT |
71,557,926.6596 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-03 |
0.0001 USDT |
2,686,081.1335 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-02 |
0.0001 USDT |
11,829,733.9267 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-01 |
0.0001 USDT |
6,586,366.5844 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-31 |
0.0001 USDT |
40,281,115.6876 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-30 |
0.0001 USDT |
28,261,269.8923 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-29 |
0.0002 USDT |
445,231,501.1427 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2024-08-28 |
0.0002 USDT |
210,429,680.6230 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2024-08-27 |
0.0002 USDT |
49,129,793.0338 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2024-08-26 |
0.0002 USDT |
12,894,399.5568 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2024-08-25 |
0.0001 USDT |
2,574,701.7357 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2024-08-24 |
0.0001 USDT |
10,346,394.9979 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2024-08-23 |
0.0001 USDT |
3,497,185.9061 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-22 |
0.0001 USDT |
23,683,756.8413 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-21 |
0.0001 USDT |
9,615,684.8343 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-20 |
0.0001 USDT |
13,281,928.2775 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-19 |
0.0001 USDT |
12,419,234.6843 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-18 |
0.0001 USDT |
9,184,314.0806 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-17 |
0.0001 USDT |
9,890,022.1178 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-16 |
0.0001 USDT |
3,581,460.5346 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |