Identifier on Bitfinex: tFLRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0297 USDT |
2,467.6857 |
0.0277 USDT |
0.0277 USDT |
0.0318 USDT |
0.0281 USDT |
| 2024-12-03 |
0.0345 USDT |
105,678.4567 |
0.0265 USDT |
0.0260 USDT |
0.0379 USDT |
0.0279 USDT |
| 2024-12-02 |
0.0293 USDT |
87,313.2453 |
0.0300 USDT |
0.0221 USDT |
0.0348 USDT |
0.0241 USDT |
| 2024-12-01 |
0.0264 USDT |
323,531.1336 |
0.0273 USDT |
0.0223 USDT |
0.0300 USDT |
0.0276 USDT |
| 2024-11-30 |
0.0271 USDT |
426,755.6964 |
0.0300 USDT |
0.0100 USDT |
0.0379 USDT |
0.0273 USDT |
| 2024-11-29 |
0.0244 USDT |
469,902.6568 |
0.0234 USDT |
0.0190 USDT |
0.0250 USDT |
0.0247 USDT |
| 2024-11-28 |
0.0231 USDT |
124,297.8554 |
0.0232 USDT |
0.0219 USDT |
0.0239 USDT |
0.0234 USDT |
| 2024-11-27 |
0.0229 USDT |
49,447.9112 |
0.0207 USDT |
0.0200 USDT |
0.0250 USDT |
0.0224 USDT |
| 2024-11-26 |
0.0214 USDT |
46,456.6887 |
0.0220 USDT |
0.0200 USDT |
0.0237 USDT |
0.0208 USDT |
| 2024-11-25 |
0.0223 USDT |
104,285.1031 |
0.0224 USDT |
0.0221 USDT |
0.0250 USDT |
0.0225 USDT |
| 2024-11-24 |
0.0238 USDT |
112,429.7877 |
0.0243 USDT |
0.0207 USDT |
0.0275 USDT |
0.0231 USDT |
| 2024-11-23 |
0.0236 USDT |
636,568.0150 |
0.0212 USDT |
0.0200 USDT |
0.0244 USDT |
0.0228 USDT |
| 2024-11-22 |
0.0208 USDT |
45,163.5643 |
0.0198 USDT |
0.0197 USDT |
0.0234 USDT |
0.0209 USDT |
| 2024-11-21 |
0.0201 USDT |
20,381.9702 |
0.0203 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-11-20 |
0.0196 USDT |
86,281.2195 |
0.0211 USDT |
0.0194 USDT |
0.0211 USDT |
0.0194 USDT |
| 2024-11-19 |
0.0206 USDT |
3,636.2650 |
0.0206 USDT |
0.0200 USDT |
0.0216 USDT |
0.0200 USDT |
| 2024-11-18 |
0.0209 USDT |
60,835.3453 |
0.0215 USDT |
0.0198 USDT |
0.0218 USDT |
0.0206 USDT |
| 2024-11-17 |
0.0213 USDT |
475,502.3702 |
0.0220 USDT |
0.0193 USDT |
0.0249 USDT |
0.0193 USDT |
| 2024-11-16 |
0.0221 USDT |
103,640.9450 |
0.0190 USDT |
0.0178 USDT |
0.0400 USDT |
0.0239 USDT |
| 2024-11-15 |
0.0152 USDT |
10,327.6193 |
0.0149 USDT |
0.0142 USDT |
0.0164 USDT |
0.0147 USDT |
| 2024-11-14 |
0.0148 USDT |
18,387.9407 |
0.0153 USDT |
0.0143 USDT |
0.0153 USDT |
0.0143 USDT |
| 2024-11-13 |
0.0148 USDT |
3,307.1362 |
0.0145 USDT |
0.0143 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-11-12 |
0.0146 USDT |
28,452.8956 |
0.0148 USDT |
0.0140 USDT |
0.0151 USDT |
0.0140 USDT |
| 2024-11-11 |
0.0139 USDT |
11,646.4426 |
0.0150 USDT |
0.0136 USDT |
0.0150 USDT |
0.0141 USDT |
| 2024-11-10 |
0.0148 USDT |
363,283.3483 |
0.0148 USDT |
0.0133 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-11-09 |
0.0129 USDT |
3,201.5406 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-11-08 |
0.0127 USDT |
12,857.8282 |
0.0125 USDT |
0.0124 USDT |
0.0172 USDT |
0.0133 USDT |
| 2024-11-07 |
0.0137 USDT |
13,043.6683 |
0.0139 USDT |
0.0118 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-06 |
0.0133 USDT |
3,609.7403 |
0.0125 USDT |
0.0125 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-11-05 |
0.0129 USDT |
169,428.9151 |
0.0120 USDT |
0.0120 USDT |
0.0131 USDT |
0.0121 USDT |
| 2024-11-04 |
0.0129 USDT |
25,000.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-11-03 |
0.0129 USDT |
14,286.1622 |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-11-02 |
0.0130 USDT |
7,110.4456 |
0.0129 USDT |
0.0129 USDT |
0.0138 USDT |
0.0129 USDT |
| 2024-11-01 |
0.0130 USDT |
743.2838 |
0.0138 USDT |
0.0128 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-31 |
0.0135 USDT |
4,569.2942 |
0.0145 USDT |
0.0128 USDT |
0.0145 USDT |
0.0128 USDT |
| 2024-10-30 |
0.0137 USDT |
2,392.9981 |
0.0135 USDT |
0.0133 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-10-29 |
0.0140 USDT |
2,565.9169 |
0.0134 USDT |
0.0133 USDT |
0.0147 USDT |
0.0133 USDT |
| 2024-10-28 |
0.0132 USDT |
4,775.7032 |
0.0146 USDT |
0.0128 USDT |
0.0146 USDT |
0.0128 USDT |
| 2024-10-27 |
0.0130 USDT |
1,768.3525 |
0.0130 USDT |
0.0125 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-10-26 |
0.0130 USDT |
513.4624 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-10-25 |
0.0142 USDT |
3,418.8315 |
0.0149 USDT |
0.0139 USDT |
0.0151 USDT |
0.0139 USDT |
| 2024-10-24 |
0.0145 USDT |
6,249.2515 |
0.0148 USDT |
0.0138 USDT |
0.0151 USDT |
0.0141 USDT |
| 2024-10-23 |
0.0141 USDT |
15,966.9463 |
0.0147 USDT |
0.0140 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-10-22 |
0.0152 USDT |
5,587.1785 |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-10-21 |
0.0150 USDT |
13,803.2518 |
0.0152 USDT |
0.0146 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-10-20 |
0.0149 USDT |
874.6281 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-19 |
0.0148 USDT |
6,713.6353 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-10-18 |
0.0146 USDT |
69.4733 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-17 |
0.0145 USDT |
10,587.2738 |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-10-16 |
0.0149 USDT |
14,672.5982 |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0148 USDT |