Identifier on Bitfinex: tFLRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0144 USDT |
1,803,466.4608 |
0.0149 USDT |
0.0136 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-06-14 |
0.0155 USDT |
2,444,263.0631 |
0.0155 USDT |
0.0145 USDT |
0.0159 USDT |
0.0147 USDT |
| 2023-06-13 |
0.0160 USDT |
2,925,937.1552 |
0.0163 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2023-06-12 |
0.0166 USDT |
728,660.2969 |
0.0162 USDT |
0.0161 USDT |
0.0169 USDT |
0.0161 USDT |
| 2023-06-11 |
0.0159 USDT |
1,462,171.1537 |
0.0160 USDT |
0.0158 USDT |
0.0166 USDT |
0.0161 USDT |
| 2023-06-10 |
0.0166 USDT |
1,212,782.9984 |
0.0185 USDT |
0.0155 USDT |
0.0185 USDT |
0.0161 USDT |
| 2023-06-09 |
0.0185 USDT |
1,476,631.5591 |
0.0184 USDT |
0.0182 USDT |
0.0196 USDT |
0.0185 USDT |
| 2023-06-08 |
0.0184 USDT |
2,514,587.1950 |
0.0187 USDT |
0.0178 USDT |
0.0192 USDT |
0.0185 USDT |
| 2023-06-07 |
0.0196 USDT |
1,308,027.4888 |
0.0204 USDT |
0.0187 USDT |
0.0206 USDT |
0.0187 USDT |
| 2023-06-06 |
0.0205 USDT |
858,882.7760 |
0.0209 USDT |
0.0200 USDT |
0.0214 USDT |
0.0205 USDT |
| 2023-06-05 |
0.0214 USDT |
904,763.0288 |
0.0231 USDT |
0.0205 USDT |
0.0231 USDT |
0.0210 USDT |
| 2023-06-04 |
0.0231 USDT |
170,639.8020 |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-06-03 |
0.0231 USDT |
83,930.8112 |
0.0232 USDT |
0.0229 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-06-02 |
0.0231 USDT |
202,992.1311 |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-06-01 |
0.0229 USDT |
1,069,282.6683 |
0.0233 USDT |
0.0228 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-05-31 |
0.0238 USDT |
457,828.6854 |
0.0247 USDT |
0.0230 USDT |
0.0247 USDT |
0.0230 USDT |
| 2023-05-30 |
0.0248 USDT |
228,697.8891 |
0.0244 USDT |
0.0242 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-05-29 |
0.0257 USDT |
129,502.9761 |
0.0260 USDT |
0.0254 USDT |
0.0260 USDT |
0.0254 USDT |
| 2023-05-28 |
0.0259 USDT |
210,901.3224 |
0.0255 USDT |
0.0255 USDT |
0.0263 USDT |
0.0257 USDT |
| 2023-05-27 |
0.0256 USDT |
982,330.8749 |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-05-26 |
0.0257 USDT |
3,212,957.3021 |
0.0258 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-05-25 |
0.0262 USDT |
3,023,646.8045 |
0.0269 USDT |
0.0258 USDT |
0.0269 USDT |
0.0261 USDT |
| 2023-05-24 |
0.0275 USDT |
60,382.3727 |
0.0278 USDT |
0.0271 USDT |
0.0278 USDT |
0.0271 USDT |
| 2023-05-23 |
0.0279 USDT |
30,408.5915 |
0.0278 USDT |
0.0277 USDT |
0.0281 USDT |
0.0277 USDT |
| 2023-05-22 |
0.0278 USDT |
317,651.4491 |
0.0272 USDT |
0.0271 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-05-21 |
0.0282 USDT |
253,989.5639 |
0.0277 USDT |
0.0277 USDT |
0.0288 USDT |
0.0278 USDT |
| 2023-05-20 |
0.0278 USDT |
408,000.8548 |
0.0275 USDT |
0.0274 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-05-19 |
0.0278 USDT |
229,803.9979 |
0.0278 USDT |
0.0275 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-05-18 |
0.0279 USDT |
820,641.3419 |
0.0278 USDT |
0.0273 USDT |
0.0286 USDT |
0.0280 USDT |
| 2023-05-17 |
0.0281 USDT |
1,466,167.5966 |
0.0268 USDT |
0.0267 USDT |
0.0288 USDT |
0.0276 USDT |
| 2023-05-16 |
0.0279 USDT |
531,866.9220 |
0.0282 USDT |
0.0269 USDT |
0.0287 USDT |
0.0269 USDT |
| 2023-05-15 |
0.0282 USDT |
1,837,119.3977 |
0.0279 USDT |
0.0278 USDT |
0.0289 USDT |
0.0283 USDT |
| 2023-05-14 |
0.0278 USDT |
1,558,502.8373 |
0.0275 USDT |
0.0274 USDT |
0.0285 USDT |
0.0279 USDT |
| 2023-05-13 |
0.0276 USDT |
1,919,429.8249 |
0.0276 USDT |
0.0272 USDT |
0.0280 USDT |
0.0276 USDT |
| 2023-05-12 |
0.0273 USDT |
1,884,043.9169 |
0.0273 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2023-05-11 |
0.0279 USDT |
1,059,424.7569 |
0.0278 USDT |
0.0270 USDT |
0.0289 USDT |
0.0272 USDT |
| 2023-05-10 |
0.0280 USDT |
2,320,513.6451 |
0.0277 USDT |
0.0276 USDT |
0.0286 USDT |
0.0281 USDT |
| 2023-05-09 |
0.0284 USDT |
3,515,228.7629 |
0.0282 USDT |
0.0276 USDT |
0.0298 USDT |
0.0276 USDT |
| 2023-05-08 |
0.0287 USDT |
7,289,460.7944 |
0.0286 USDT |
0.0275 USDT |
0.0306 USDT |
0.0277 USDT |
| 2023-05-07 |
0.0291 USDT |
5,465,748.7133 |
0.0291 USDT |
0.0278 USDT |
0.0314 USDT |
0.0288 USDT |
| 2023-05-06 |
0.0282 USDT |
4,498,581.9034 |
0.0285 USDT |
0.0274 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-05-05 |
0.0287 USDT |
3,016,439.5341 |
0.0288 USDT |
0.0284 USDT |
0.0290 USDT |
0.0285 USDT |
| 2023-05-04 |
0.0295 USDT |
3,024,137.7622 |
0.0293 USDT |
0.0288 USDT |
0.0308 USDT |
0.0289 USDT |
| 2023-05-03 |
0.0292 USDT |
1,263,042.3784 |
0.0294 USDT |
0.0289 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-05-02 |
0.0296 USDT |
1,354,273.5250 |
0.0302 USDT |
0.0292 USDT |
0.0302 USDT |
0.0296 USDT |
| 2023-05-01 |
0.0303 USDT |
491,404.6218 |
0.0309 USDT |
0.0301 USDT |
0.0310 USDT |
0.0302 USDT |
| 2023-04-30 |
0.0315 USDT |
428,712.7977 |
0.0316 USDT |
0.0309 USDT |
0.0319 USDT |
0.0309 USDT |
| 2023-04-29 |
0.0314 USDT |
1,128,038.4714 |
0.0311 USDT |
0.0310 USDT |
0.0319 USDT |
0.0315 USDT |
| 2023-04-28 |
0.0314 USDT |
1,485,321.1024 |
0.0315 USDT |
0.0311 USDT |
0.0317 USDT |
0.0311 USDT |
| 2023-04-27 |
0.0316 USDT |
507,521.4982 |
0.0316 USDT |
0.0311 USDT |
0.0321 USDT |
0.0318 USDT |