Identifier on Bitfinex: tFLRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0320 USDT |
2,006,357.3181 |
0.0320 USDT |
0.0314 USDT |
0.0327 USDT |
0.0316 USDT |
| 2023-04-25 |
0.0318 USDT |
29,519.8046 |
0.0321 USDT |
0.0315 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-04-24 |
0.0319 USDT |
611,831.7109 |
0.0315 USDT |
0.0314 USDT |
0.0324 USDT |
0.0318 USDT |
| 2023-04-23 |
0.0321 USDT |
1,195,957.6611 |
0.0320 USDT |
0.0315 USDT |
0.0326 USDT |
0.0316 USDT |
| 2023-04-22 |
0.0320 USDT |
1,972,294.1390 |
0.0313 USDT |
0.0312 USDT |
0.0329 USDT |
0.0319 USDT |
| 2023-04-21 |
0.0323 USDT |
1,991,256.8750 |
0.0318 USDT |
0.0313 USDT |
0.0339 USDT |
0.0314 USDT |
| 2023-04-20 |
0.0323 USDT |
727,567.0225 |
0.0323 USDT |
0.0312 USDT |
0.0329 USDT |
0.0317 USDT |
| 2023-04-19 |
0.0339 USDT |
3,218,937.7490 |
0.0346 USDT |
0.0324 USDT |
0.0348 USDT |
0.0324 USDT |
| 2023-04-18 |
0.0347 USDT |
1,841,939.7908 |
0.0345 USDT |
0.0344 USDT |
0.0352 USDT |
0.0345 USDT |
| 2023-04-17 |
0.0350 USDT |
730,270.5185 |
0.0350 USDT |
0.0345 USDT |
0.0353 USDT |
0.0346 USDT |
| 2023-04-16 |
0.0347 USDT |
1,506,321.4013 |
0.0347 USDT |
0.0342 USDT |
0.0355 USDT |
0.0351 USDT |
| 2023-04-15 |
0.0348 USDT |
1,193,278.2255 |
0.0351 USDT |
0.0345 USDT |
0.0355 USDT |
0.0347 USDT |
| 2023-04-14 |
0.0351 USDT |
1,710,221.3032 |
0.0350 USDT |
0.0344 USDT |
0.0358 USDT |
0.0350 USDT |
| 2023-04-13 |
0.0347 USDT |
1,672,198.6158 |
0.0343 USDT |
0.0343 USDT |
0.0353 USDT |
0.0346 USDT |
| 2023-04-12 |
0.0353 USDT |
2,066,037.9285 |
0.0362 USDT |
0.0342 USDT |
0.0365 USDT |
0.0345 USDT |
| 2023-04-11 |
0.0369 USDT |
5,514,694.1122 |
0.0345 USDT |
0.0344 USDT |
0.0450 USDT |
0.0364 USDT |
| 2023-04-10 |
0.0344 USDT |
1,685,443.7958 |
0.0342 USDT |
0.0340 USDT |
0.0350 USDT |
0.0342 USDT |
| 2023-04-09 |
0.0343 USDT |
539,577.0701 |
0.0344 USDT |
0.0340 USDT |
0.0348 USDT |
0.0343 USDT |
| 2023-04-08 |
0.0343 USDT |
828,618.4180 |
0.0342 USDT |
0.0342 USDT |
0.0348 USDT |
0.0342 USDT |
| 2023-04-07 |
0.0351 USDT |
1,312,225.1655 |
0.0349 USDT |
0.0342 USDT |
0.0360 USDT |
0.0342 USDT |
| 2023-04-06 |
0.0347 USDT |
123,236.3799 |
0.0349 USDT |
0.0345 USDT |
0.0351 USDT |
0.0346 USDT |
| 2023-04-05 |
0.0350 USDT |
3,454,189.0363 |
0.0347 USDT |
0.0344 USDT |
0.0353 USDT |
0.0346 USDT |
| 2023-04-04 |
0.0348 USDT |
1,750,826.8657 |
0.0342 USDT |
0.0340 USDT |
0.0361 USDT |
0.0350 USDT |
| 2023-04-03 |
0.0344 USDT |
872,656.3044 |
0.0352 USDT |
0.0336 USDT |
0.0352 USDT |
0.0345 USDT |
| 2023-04-02 |
0.0354 USDT |
1,493,592.1641 |
0.0350 USDT |
0.0348 USDT |
0.0367 USDT |
0.0354 USDT |
| 2023-04-01 |
0.0353 USDT |
719,472.5830 |
0.0360 USDT |
0.0349 USDT |
0.0360 USDT |
0.0350 USDT |
| 2023-03-31 |
0.0353 USDT |
3,273,196.8354 |
0.0354 USDT |
0.0337 USDT |
0.0358 USDT |
0.0352 USDT |
| 2023-03-30 |
0.0373 USDT |
1,926,893.7211 |
0.0381 USDT |
0.0355 USDT |
0.0388 USDT |
0.0355 USDT |
| 2023-03-29 |
0.0400 USDT |
2,334,914.1966 |
0.0414 USDT |
0.0389 USDT |
0.0424 USDT |
0.0391 USDT |
| 2023-03-28 |
0.0408 USDT |
2,858,987.3660 |
0.0376 USDT |
0.0365 USDT |
0.0444 USDT |
0.0414 USDT |
| 2023-03-27 |
0.0354 USDT |
1,287,829.4840 |
0.0349 USDT |
0.0329 USDT |
0.0390 USDT |
0.0371 USDT |
| 2023-03-26 |
0.0354 USDT |
600,492.4420 |
0.0348 USDT |
0.0346 USDT |
0.0363 USDT |
0.0350 USDT |
| 2023-03-25 |
0.0358 USDT |
1,443,660.8297 |
0.0356 USDT |
0.0338 USDT |
0.0378 USDT |
0.0352 USDT |
| 2023-03-24 |
0.0346 USDT |
1,469,502.5318 |
0.0318 USDT |
0.0318 USDT |
0.0384 USDT |
0.0357 USDT |
| 2023-03-23 |
0.0317 USDT |
1,601,335.5580 |
0.0314 USDT |
0.0309 USDT |
0.0328 USDT |
0.0315 USDT |
| 2023-03-22 |
0.0310 USDT |
4,187,739.2352 |
0.0304 USDT |
0.0301 USDT |
0.0327 USDT |
0.0309 USDT |
| 2023-03-21 |
0.0309 USDT |
3,117,980.7243 |
0.0301 USDT |
0.0297 USDT |
0.0334 USDT |
0.0305 USDT |
| 2023-03-20 |
0.0302 USDT |
1,496,557.7639 |
0.0307 USDT |
0.0298 USDT |
0.0307 USDT |
0.0302 USDT |
| 2023-03-19 |
0.0307 USDT |
837,194.2794 |
0.0297 USDT |
0.0295 USDT |
0.0320 USDT |
0.0305 USDT |
| 2023-03-18 |
0.0303 USDT |
417,769.8363 |
0.0305 USDT |
0.0296 USDT |
0.0307 USDT |
0.0297 USDT |
| 2023-03-17 |
0.0290 USDT |
1,482,768.1356 |
0.0286 USDT |
0.0282 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-03-16 |
0.0284 USDT |
667,126.2388 |
0.0262 USDT |
0.0261 USDT |
0.0295 USDT |
0.0285 USDT |
| 2023-03-15 |
0.0319 USDT |
737,983.1618 |
0.0331 USDT |
0.0289 USDT |
0.0334 USDT |
0.0295 USDT |
| 2023-03-14 |
0.0334 USDT |
656,156.9589 |
0.0335 USDT |
0.0327 USDT |
0.0341 USDT |
0.0328 USDT |
| 2023-03-13 |
0.0331 USDT |
695,032.2983 |
0.0327 USDT |
0.0320 USDT |
0.0339 USDT |
0.0336 USDT |
| 2023-03-12 |
0.0312 USDT |
895,084.0656 |
0.0319 USDT |
0.0305 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-03-11 |
0.0313 USDT |
1,167,353.7593 |
0.0316 USDT |
0.0301 USDT |
0.0329 USDT |
0.0319 USDT |
| 2023-03-10 |
0.0308 USDT |
309,401.3963 |
0.0322 USDT |
0.0301 USDT |
0.0322 USDT |
0.0312 USDT |
| 2023-03-09 |
0.0328 USDT |
300,592.0914 |
0.0331 USDT |
0.0314 USDT |
0.0338 USDT |
0.0321 USDT |
| 2023-03-08 |
0.0340 USDT |
1,079,752.1770 |
0.0353 USDT |
0.0333 USDT |
0.0354 USDT |
0.0335 USDT |