Identifier on Bitfinex: tFLRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0358 USDT |
437,478.2588 |
0.0364 USDT |
0.0351 USDT |
0.0364 USDT |
0.0351 USDT |
| 2023-03-06 |
0.0363 USDT |
589,588.2612 |
0.0369 USDT |
0.0361 USDT |
0.0369 USDT |
0.0362 USDT |
| 2023-03-05 |
0.0367 USDT |
148,998.5008 |
0.0363 USDT |
0.0363 USDT |
0.0371 USDT |
0.0366 USDT |
| 2023-03-04 |
0.0373 USDT |
690,395.4093 |
0.0369 USDT |
0.0358 USDT |
0.0380 USDT |
0.0358 USDT |
| 2023-03-03 |
0.0371 USDT |
854,292.7953 |
0.0372 USDT |
0.0356 USDT |
0.0384 USDT |
0.0370 USDT |
| 2023-03-02 |
0.0377 USDT |
822,221.2346 |
0.0382 USDT |
0.0372 USDT |
0.0382 USDT |
0.0372 USDT |
| 2023-03-01 |
0.0386 USDT |
1,763,048.7685 |
0.0385 USDT |
0.0382 USDT |
0.0400 USDT |
0.0388 USDT |
| 2023-02-28 |
0.0390 USDT |
827,613.3504 |
0.0392 USDT |
0.0385 USDT |
0.0398 USDT |
0.0386 USDT |
| 2023-02-27 |
0.0389 USDT |
1,322,400.1341 |
0.0388 USDT |
0.0382 USDT |
0.0404 USDT |
0.0391 USDT |
| 2023-02-26 |
0.0391 USDT |
328,078.5758 |
0.0397 USDT |
0.0382 USDT |
0.0397 USDT |
0.0389 USDT |
| 2023-02-25 |
0.0403 USDT |
1,989,213.9536 |
0.0400 USDT |
0.0384 USDT |
0.0421 USDT |
0.0385 USDT |
| 2023-02-24 |
0.0403 USDT |
1,050,912.5071 |
0.0412 USDT |
0.0390 USDT |
0.0412 USDT |
0.0402 USDT |
| 2023-02-23 |
0.0419 USDT |
1,218,849.0248 |
0.0419 USDT |
0.0409 USDT |
0.0424 USDT |
0.0409 USDT |
| 2023-02-22 |
0.0423 USDT |
4,209,703.1416 |
0.0424 USDT |
0.0409 USDT |
0.0438 USDT |
0.0419 USDT |
| 2023-02-21 |
0.0422 USDT |
2,320,365.0180 |
0.0413 USDT |
0.0399 USDT |
0.0486 USDT |
0.0469 USDT |
| 2023-02-20 |
0.0406 USDT |
774,254.0291 |
0.0402 USDT |
0.0400 USDT |
0.0416 USDT |
0.0407 USDT |
| 2023-02-19 |
0.0401 USDT |
162,507.4472 |
0.0404 USDT |
0.0399 USDT |
0.0405 USDT |
0.0400 USDT |
| 2023-02-18 |
0.0400 USDT |
179,759.3739 |
0.0399 USDT |
0.0399 USDT |
0.0404 USDT |
0.0400 USDT |
| 2023-02-17 |
0.0401 USDT |
1,285,856.9478 |
0.0401 USDT |
0.0396 USDT |
0.0403 USDT |
0.0400 USDT |
| 2023-02-16 |
0.0421 USDT |
4,347,492.8538 |
0.0428 USDT |
0.0410 USDT |
0.0428 USDT |
0.0412 USDT |
| 2023-02-15 |
0.0423 USDT |
480,629.3899 |
0.0423 USDT |
0.0412 USDT |
0.0432 USDT |
0.0431 USDT |
| 2023-02-14 |
0.0407 USDT |
939,451.7570 |
0.0392 USDT |
0.0392 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-02-13 |
0.0394 USDT |
772,013.6729 |
0.0398 USDT |
0.0380 USDT |
0.0402 USDT |
0.0392 USDT |
| 2023-02-12 |
0.0403 USDT |
1,222,371.3944 |
0.0406 USDT |
0.0398 USDT |
0.0410 USDT |
0.0399 USDT |
| 2023-02-11 |
0.0404 USDT |
573,440.7791 |
0.0410 USDT |
0.0396 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-02-10 |
0.0385 USDT |
443,680.8726 |
0.0375 USDT |
0.0374 USDT |
0.0396 USDT |
0.0390 USDT |
| 2023-02-09 |
0.0396 USDT |
650,023.2848 |
0.0404 USDT |
0.0376 USDT |
0.0408 USDT |
0.0376 USDT |
| 2023-02-08 |
0.0403 USDT |
469,990.0475 |
0.0403 USDT |
0.0398 USDT |
0.0413 USDT |
0.0403 USDT |
| 2023-02-07 |
0.0395 USDT |
385,023.7608 |
0.0388 USDT |
0.0388 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-02-06 |
0.0392 USDT |
1,570,022.4611 |
0.0390 USDT |
0.0388 USDT |
0.0402 USDT |
0.0389 USDT |
| 2023-02-05 |
0.0402 USDT |
137,910.6079 |
0.0408 USDT |
0.0389 USDT |
0.0415 USDT |
0.0390 USDT |
| 2023-02-04 |
0.0404 USDT |
643,300.9109 |
0.0406 USDT |
0.0402 USDT |
0.0411 USDT |
0.0405 USDT |
| 2023-02-03 |
0.0410 USDT |
1,745,293.8239 |
0.0419 USDT |
0.0406 USDT |
0.0419 USDT |
0.0406 USDT |
| 2023-02-02 |
0.0431 USDT |
1,974,508.1622 |
0.0433 USDT |
0.0421 USDT |
0.0437 USDT |
0.0421 USDT |
| 2023-02-01 |
0.0428 USDT |
1,271,942.8590 |
0.0449 USDT |
0.0414 USDT |
0.0449 USDT |
0.0433 USDT |
| 2023-01-31 |
0.0434 USDT |
1,976,971.8595 |
0.0435 USDT |
0.0426 USDT |
0.0446 USDT |
0.0436 USDT |
| 2023-01-30 |
0.0461 USDT |
4,207,216.2793 |
0.0457 USDT |
0.0428 USDT |
0.0500 USDT |
0.0431 USDT |
| 2023-01-29 |
0.0451 USDT |
5,547,558.9840 |
0.0449 USDT |
0.0422 USDT |
0.0482 USDT |
0.0458 USDT |
| 2023-01-28 |
0.0406 USDT |
2,956,500.8104 |
0.0388 USDT |
0.0379 USDT |
0.0474 USDT |
0.0471 USDT |
| 2023-01-27 |
0.0369 USDT |
1,497,395.3613 |
0.0358 USDT |
0.0354 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-01-26 |
0.0368 USDT |
3,644,458.8530 |
0.0361 USDT |
0.0361 USDT |
0.0396 USDT |
0.0366 USDT |
| 2023-01-25 |
0.0353 USDT |
4,216,359.2534 |
0.0355 USDT |
0.0348 USDT |
0.0357 USDT |
0.0356 USDT |
| 2023-01-24 |
0.0384 USDT |
1,699,568.1684 |
0.0393 USDT |
0.0368 USDT |
0.0393 USDT |
0.0368 USDT |
| 2023-01-23 |
0.0399 USDT |
2,954,452.5558 |
0.0402 USDT |
0.0392 USDT |
0.0405 USDT |
0.0393 USDT |
| 2023-01-22 |
0.0403 USDT |
767,103.4164 |
0.0407 USDT |
0.0396 USDT |
0.0410 USDT |
0.0401 USDT |
| 2023-01-21 |
0.0404 USDT |
2,387,335.6871 |
0.0404 USDT |
0.0401 USDT |
0.0408 USDT |
0.0406 USDT |
| 2023-01-20 |
0.0398 USDT |
4,127,152.1829 |
0.0405 USDT |
0.0391 USDT |
0.0408 USDT |
0.0405 USDT |
| 2023-01-19 |
0.0402 USDT |
1,222,456.4570 |
0.0404 USDT |
0.0394 USDT |
0.0412 USDT |
0.0406 USDT |
| 2023-01-18 |
0.0406 USDT |
1,909,701.7573 |
0.0421 USDT |
0.0390 USDT |
0.0421 USDT |
0.0402 USDT |
| 2023-01-17 |
0.0424 USDT |
565,030.0910 |
0.0434 USDT |
0.0420 USDT |
0.0434 USDT |
0.0424 USDT |