Identifier on Bitfinex: tFLRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0437 USDT |
1,037,986.7837 |
0.0434 USDT |
0.0426 USDT |
0.0446 USDT |
0.0435 USDT |
| 2023-01-15 |
0.0430 USDT |
751,851.2255 |
0.0436 USDT |
0.0424 USDT |
0.0436 USDT |
0.0435 USDT |
| 2023-01-14 |
0.0447 USDT |
3,478,420.7687 |
0.0427 USDT |
0.0419 USDT |
0.0481 USDT |
0.0434 USDT |
| 2023-01-13 |
0.0429 USDT |
3,984,748.7030 |
0.0440 USDT |
0.0408 USDT |
0.0443 USDT |
0.0429 USDT |
| 2023-01-12 |
0.0439 USDT |
8,724,179.3308 |
0.0455 USDT |
0.0420 USDT |
0.0457 USDT |
0.0443 USDT |
| 2023-01-11 |
0.0466 USDT |
10,857,229.3391 |
0.0416 USDT |
0.0391 USDT |
0.0520 USDT |
0.0473 USDT |
| 2023-01-10 |
0.0390 USDT |
13,544,806.1852 |
0.0999 USDT |
0.0220 USDT |
0.0999 USDT |
0.0412 USDT |