Identifier on Bitfinex: tFLRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0153 USDT |
13,019.0212 |
0.0156 USDT |
0.0150 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-10-14 |
0.0151 USDT |
13,277.7563 |
0.0147 USDT |
0.0147 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-10-13 |
0.0145 USDT |
990.9000 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-10-12 |
0.0147 USDT |
288.3861 |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-10-11 |
0.0142 USDT |
6,204.8878 |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-10 |
0.0144 USDT |
2,745.1297 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-10-09 |
0.0147 USDT |
17,626.4048 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-10-08 |
0.0151 USDT |
2,973.4057 |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-10-07 |
0.0156 USDT |
4,720.8864 |
0.0157 USDT |
0.0154 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-10-06 |
0.0155 USDT |
371.7375 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-10-05 |
0.0158 USDT |
2,446.7524 |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0153 USDT |
| 2024-10-04 |
0.0157 USDT |
4,214.7307 |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-10-03 |
0.0169 USDT |
71,348.0667 |
0.0178 USDT |
0.0156 USDT |
0.0178 USDT |
0.0158 USDT |
| 2024-10-02 |
0.0162 USDT |
84,567.7124 |
0.0147 USDT |
0.0147 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-10-01 |
0.0152 USDT |
35,833.9582 |
0.0152 USDT |
0.0145 USDT |
0.0157 USDT |
0.0147 USDT |
| 2024-09-30 |
0.0158 USDT |
20,787.3237 |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-09-29 |
0.0164 USDT |
703.0685 |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-09-28 |
0.0159 USDT |
17,027.8256 |
0.0160 USDT |
0.0156 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-09-27 |
0.0157 USDT |
40,539.2374 |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-09-26 |
0.0152 USDT |
8,776.1524 |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-09-25 |
0.0152 USDT |
22,500.5313 |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-09-24 |
0.0151 USDT |
22,071.7726 |
0.0152 USDT |
0.0149 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-09-23 |
0.0149 USDT |
25,747.0706 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-09-22 |
0.0151 USDT |
5,541.0908 |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-21 |
0.0151 USDT |
8,896.7382 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-09-20 |
0.0151 USDT |
5,645.3059 |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-09-19 |
0.0152 USDT |
4,553.8314 |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-09-18 |
0.0144 USDT |
76,289.8005 |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-09-17 |
0.0146 USDT |
13,821.1770 |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-09-16 |
0.0145 USDT |
15,217.3494 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-09-15 |
0.0151 USDT |
9,211.0663 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-09-14 |
0.0153 USDT |
2,863.2537 |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-09-13 |
0.0147 USDT |
17,745.6884 |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-09-12 |
0.0146 USDT |
16,004.0839 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-09-11 |
0.0145 USDT |
15,859.5697 |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2024-09-10 |
0.0148 USDT |
83,034.9386 |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-09-09 |
0.0146 USDT |
962.9182 |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-09-08 |
0.0143 USDT |
884.3466 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-09-07 |
0.0146 USDT |
5,197.1854 |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-06 |
0.0145 USDT |
4,840.9521 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-09-05 |
0.0147 USDT |
26,214.5077 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-09-04 |
0.0147 USDT |
22,900.7711 |
0.0149 USDT |
0.0144 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-09-03 |
0.0154 USDT |
5,711.9215 |
0.0156 USDT |
0.0152 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-09-02 |
0.0152 USDT |
1,623.0893 |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-09-01 |
0.0160 USDT |
1,112.9349 |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-08-31 |
0.0161 USDT |
100.1630 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-30 |
0.0165 USDT |
2,564.9933 |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-08-29 |
0.0162 USDT |
90,640.1323 |
0.0154 USDT |
0.0154 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-08-28 |
0.0152 USDT |
3,760.8921 |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-08-27 |
0.0155 USDT |
2,699.8759 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |