Identifier on Bitfinex: tFLRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0157 USDT |
3,907.7812 |
0.0160 USDT |
0.0154 USDT |
0.0160 USDT |
0.0154 USDT |
| 2024-08-25 |
0.0161 USDT |
115,564.2764 |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-08-24 |
0.0167 USDT |
20,062.5308 |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0165 USDT |
| 2024-08-23 |
0.0163 USDT |
3,650.9110 |
0.0163 USDT |
0.0159 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-08-22 |
0.0155 USDT |
2,769.3338 |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-08-21 |
0.0153 USDT |
12,785.8040 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-08-20 |
0.0153 USDT |
10,521.4200 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-08-19 |
0.0151 USDT |
7,849.3161 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-08-18 |
0.0154 USDT |
355.9904 |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-17 |
0.0152 USDT |
158.7731 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-08-16 |
0.0152 USDT |
398.3883 |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-08-15 |
0.0157 USDT |
27,556.7375 |
0.0157 USDT |
0.0155 USDT |
0.0163 USDT |
0.0157 USDT |
| 2024-08-14 |
0.0158 USDT |
39,354.3075 |
0.0152 USDT |
0.0146 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-08-13 |
0.0150 USDT |
2,859.5895 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-08-12 |
0.0152 USDT |
284.4368 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-08-11 |
0.0155 USDT |
3,043.3115 |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-08-10 |
0.0160 USDT |
2,219.2937 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-09 |
0.0162 USDT |
18,462.9493 |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-08-08 |
0.0161 USDT |
2,717.0502 |
0.0158 USDT |
0.0158 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-08-07 |
0.0163 USDT |
4,503.7567 |
0.0168 USDT |
0.0161 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-08-06 |
0.0170 USDT |
73,121.4851 |
0.0157 USDT |
0.0156 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-08-05 |
0.0144 USDT |
58,925.0832 |
0.0150 USDT |
0.0138 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-08-04 |
0.0157 USDT |
12,262.7679 |
0.0166 USDT |
0.0155 USDT |
0.0168 USDT |
0.0160 USDT |
| 2024-08-03 |
0.0168 USDT |
122,399.6048 |
0.0166 USDT |
0.0162 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-08-02 |
0.0171 USDT |
8,297.6639 |
0.0167 USDT |
0.0167 USDT |
0.0178 USDT |
0.0172 USDT |
| 2024-08-01 |
0.0170 USDT |
827.3557 |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-07-31 |
0.0176 USDT |
97,148.0803 |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-07-30 |
0.0181 USDT |
29,349.1016 |
0.0182 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-07-29 |
0.0187 USDT |
273.7985 |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-07-28 |
0.0189 USDT |
111,346.4214 |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-07-27 |
0.0190 USDT |
265.8536 |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-26 |
0.0192 USDT |
2,943.6867 |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-07-25 |
0.0184 USDT |
14,610.4566 |
0.0181 USDT |
0.0180 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-07-24 |
0.0193 USDT |
26,282.0740 |
0.0194 USDT |
0.0190 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-07-23 |
0.0195 USDT |
10,266.2352 |
0.0201 USDT |
0.0193 USDT |
0.0201 USDT |
0.0194 USDT |
| 2024-07-22 |
0.0203 USDT |
506.7689 |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-07-21 |
0.0203 USDT |
2,137.4978 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-07-20 |
0.0204 USDT |
2,235.9874 |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-07-19 |
0.0197 USDT |
11,938.8737 |
0.0197 USDT |
0.0196 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-07-18 |
0.0210 USDT |
8,280.7311 |
0.0210 USDT |
0.0199 USDT |
0.0210 USDT |
0.0199 USDT |
| 2024-07-17 |
0.0211 USDT |
4,090.4272 |
0.0216 USDT |
0.0211 USDT |
0.0216 USDT |
0.0211 USDT |
| 2024-07-16 |
0.0210 USDT |
6,218.8260 |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-07-15 |
0.0208 USDT |
12,500.0391 |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-07-14 |
0.0199 USDT |
127.4744 |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-13 |
0.0195 USDT |
84,341.7018 |
0.0194 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-07-12 |
0.0190 USDT |
97,344.4487 |
0.0186 USDT |
0.0186 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-07-11 |
0.0196 USDT |
279,895.5012 |
0.0190 USDT |
0.0184 USDT |
0.0198 USDT |
0.0192 USDT |
| 2024-07-10 |
0.0199 USDT |
178,245.4025 |
0.0202 USDT |
0.0195 USDT |
0.0204 USDT |
0.0195 USDT |
| 2024-07-09 |
0.0203 USDT |
58,891.9734 |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-07-08 |
0.0203 USDT |
24,746.7402 |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |