Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
2.6724 USD |
377.2250 FORTH |
2.6241 USD |
2.6138 USD |
2.7239 USD |
2.6709 USD |
| 2024-09-06 |
2.7033 USD |
4,081.0098 FORTH |
2.7025 USD |
2.5505 USD |
2.7674 USD |
2.6084 USD |
| 2024-09-05 |
2.7091 USD |
4,472.1389 FORTH |
2.7419 USD |
2.6756 USD |
2.7620 USD |
2.6904 USD |
| 2024-09-04 |
2.6924 USD |
2,028.6754 FORTH |
2.7237 USD |
2.6111 USD |
2.7877 USD |
2.7649 USD |
| 2024-09-03 |
2.7571 USD |
1,965.5515 FORTH |
2.8208 USD |
2.7185 USD |
2.8686 USD |
2.7535 USD |
| 2024-09-02 |
2.7528 USD |
2,348.8111 FORTH |
2.6702 USD |
2.6486 USD |
2.7789 USD |
2.7563 USD |
| 2024-09-01 |
2.6719 USD |
2,607.7269 FORTH |
2.7377 USD |
2.6619 USD |
2.7634 USD |
2.6736 USD |
| 2024-08-31 |
2.7675 USD |
1,241.8916 FORTH |
2.7959 USD |
2.7077 USD |
2.8017 USD |
2.7124 USD |
| 2024-08-30 |
2.7557 USD |
2,946.8529 FORTH |
2.8117 USD |
2.6734 USD |
2.8330 USD |
2.7916 USD |
| 2024-08-29 |
2.8270 USD |
1,352.9242 FORTH |
2.7725 USD |
2.7637 USD |
2.8868 USD |
2.7986 USD |
| 2024-08-28 |
2.7808 USD |
3,161.6144 FORTH |
2.8207 USD |
2.7152 USD |
2.9420 USD |
2.8055 USD |
| 2024-08-27 |
2.8285 USD |
1,304.5046 FORTH |
2.9963 USD |
2.7871 USD |
3.0828 USD |
2.8244 USD |
| 2024-08-26 |
3.1006 USD |
220.2679 FORTH |
3.1744 USD |
3.0033 USD |
3.2069 USD |
3.0033 USD |
| 2024-08-25 |
3.2085 USD |
56.6968 FORTH |
3.2098 USD |
3.1481 USD |
3.2119 USD |
3.1910 USD |
| 2024-08-24 |
3.1942 USD |
52.1731 FORTH |
3.1865 USD |
3.1766 USD |
3.2378 USD |
3.2378 USD |
| 2024-08-23 |
3.1376 USD |
637.8664 FORTH |
3.0643 USD |
3.0591 USD |
3.2072 USD |
3.2008 USD |
| 2024-08-22 |
3.0389 USD |
459.3021 FORTH |
3.0297 USD |
2.9615 USD |
3.0438 USD |
3.0294 USD |
| 2024-08-21 |
2.9475 USD |
892.4785 FORTH |
2.9381 USD |
2.8833 USD |
3.0268 USD |
3.0268 USD |
| 2024-08-20 |
2.9338 USD |
1,129.0666 FORTH |
2.9978 USD |
2.8548 USD |
3.0371 USD |
2.9247 USD |
| 2024-08-19 |
2.9623 USD |
499.9865 FORTH |
2.7759 USD |
2.7456 USD |
2.9584 USD |
2.9533 USD |
| 2024-08-18 |
2.7393 USD |
228.3236 FORTH |
2.6661 USD |
2.6661 USD |
2.8181 USD |
2.8103 USD |
| 2024-08-17 |
2.6594 USD |
170.6463 FORTH |
2.6293 USD |
2.6155 USD |
2.6879 USD |
2.6879 USD |
| 2024-08-16 |
2.6005 USD |
575.3603 FORTH |
2.5414 USD |
2.5339 USD |
2.6457 USD |
2.6358 USD |
| 2024-08-15 |
2.6169 USD |
361.6538 FORTH |
2.6952 USD |
2.5250 USD |
2.7174 USD |
2.5269 USD |
| 2024-08-14 |
2.7085 USD |
341.1801 FORTH |
2.7240 USD |
2.6817 USD |
2.7628 USD |
2.7214 USD |
| 2024-08-13 |
2.7190 USD |
653.1610 FORTH |
2.7730 USD |
2.6473 USD |
2.7739 USD |
2.7162 USD |
| 2024-08-12 |
2.7527 USD |
1,414.7290 FORTH |
2.7496 USD |
2.7067 USD |
2.8253 USD |
2.7889 USD |
| 2024-08-11 |
2.8182 USD |
217.4397 FORTH |
2.8197 USD |
2.7248 USD |
2.8587 USD |
2.7248 USD |
| 2024-08-10 |
2.7949 USD |
146.2352 FORTH |
2.7556 USD |
2.7556 USD |
2.8263 USD |
2.8263 USD |
| 2024-08-09 |
2.7768 USD |
174.4909 FORTH |
2.8198 USD |
2.7278 USD |
2.8198 USD |
2.7319 USD |
| 2024-08-08 |
2.7032 USD |
746.7336 FORTH |
2.5553 USD |
2.5378 USD |
2.8023 USD |
2.7998 USD |
| 2024-08-07 |
2.5552 USD |
1,473.8470 FORTH |
2.5716 USD |
2.5075 USD |
2.6449 USD |
2.5652 USD |
| 2024-08-06 |
2.6067 USD |
3,099.8347 FORTH |
2.5218 USD |
2.5212 USD |
2.6579 USD |
2.5806 USD |
| 2024-08-05 |
2.4573 USD |
9,256.2487 FORTH |
2.6850 USD |
2.2073 USD |
2.6859 USD |
2.5355 USD |
| 2024-08-04 |
2.6847 USD |
1,730.6706 FORTH |
2.7556 USD |
2.5931 USD |
2.8602 USD |
2.7475 USD |
| 2024-08-03 |
2.8369 USD |
312.0208 FORTH |
2.8830 USD |
2.7921 USD |
2.9332 USD |
2.9306 USD |
| 2024-08-02 |
2.9434 USD |
1,249.4168 FORTH |
3.0808 USD |
2.8687 USD |
3.0852 USD |
2.8991 USD |
| 2024-08-01 |
3.1154 USD |
952.9910 FORTH |
3.1589 USD |
3.0331 USD |
3.1816 USD |
3.1321 USD |
| 2024-07-31 |
3.2060 USD |
566.9688 FORTH |
3.2440 USD |
3.1900 USD |
3.3292 USD |
3.1979 USD |
| 2024-07-30 |
3.3983 USD |
180.4133 FORTH |
3.3789 USD |
3.3579 USD |
3.4503 USD |
3.4041 USD |
| 2024-07-29 |
3.4025 USD |
243.0631 FORTH |
3.3816 USD |
3.3322 USD |
3.4690 USD |
3.3693 USD |
| 2024-07-28 |
3.3214 USD |
150.1309 FORTH |
3.3552 USD |
3.2982 USD |
3.3552 USD |
3.2982 USD |
| 2024-07-27 |
3.3513 USD |
201.3457 FORTH |
3.3162 USD |
3.3128 USD |
3.3900 USD |
3.3222 USD |
| 2024-07-26 |
3.2294 USD |
105.2984 FORTH |
3.1921 USD |
3.1717 USD |
3.2593 USD |
3.2593 USD |
| 2024-07-25 |
3.1295 USD |
562.8153 FORTH |
3.1668 USD |
3.0288 USD |
3.1710 USD |
3.1447 USD |
| 2024-07-24 |
3.3326 USD |
343.0428 FORTH |
3.3270 USD |
3.2568 USD |
3.3838 USD |
3.2568 USD |
| 2024-07-23 |
3.3487 USD |
630.4648 FORTH |
3.3666 USD |
3.2850 USD |
3.4308 USD |
3.3039 USD |
| 2024-07-22 |
3.4471 USD |
1,079.0784 FORTH |
3.4895 USD |
3.3810 USD |
3.4980 USD |
3.3810 USD |
| 2024-07-21 |
3.3763 USD |
779.9045 FORTH |
3.5035 USD |
3.2694 USD |
3.5035 USD |
3.4685 USD |
| 2024-07-20 |
3.4959 USD |
212.9233 FORTH |
3.5196 USD |
3.4434 USD |
3.5251 USD |
3.5066 USD |