Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.3260 USD |
32,793.7250 FORTH |
3.4471 USD |
3.0539 USD |
3.4982 USD |
3.4573 USD |
| 2024-11-21 |
3.2850 USD |
8,615.0666 FORTH |
3.2417 USD |
3.0017 USD |
3.4668 USD |
3.4246 USD |
| 2024-11-20 |
3.3050 USD |
990.0260 FORTH |
3.3367 USD |
3.2562 USD |
3.4923 USD |
3.2776 USD |
| 2024-11-19 |
3.3891 USD |
1,704.9955 FORTH |
3.3910 USD |
3.2793 USD |
3.4441 USD |
3.3989 USD |
| 2024-11-18 |
3.3883 USD |
1,863.7781 FORTH |
3.2534 USD |
3.1974 USD |
3.5622 USD |
3.3895 USD |
| 2024-11-17 |
3.3890 USD |
1,923.5288 FORTH |
3.1707 USD |
3.0608 USD |
3.6402 USD |
3.3722 USD |
| 2024-11-16 |
3.1792 USD |
436.0317 FORTH |
3.0445 USD |
3.0419 USD |
3.2224 USD |
3.1766 USD |
| 2024-11-15 |
2.9404 USD |
842.7734 FORTH |
2.9371 USD |
2.8596 USD |
2.9983 USD |
2.9813 USD |
| 2024-11-14 |
3.0072 USD |
462.1986 FORTH |
2.9666 USD |
2.9241 USD |
3.0775 USD |
2.9764 USD |
| 2024-11-13 |
3.0272 USD |
417.2725 FORTH |
3.1145 USD |
2.8808 USD |
3.1444 USD |
3.1444 USD |
| 2024-11-12 |
3.1436 USD |
2,766.8939 FORTH |
3.2348 USD |
3.0150 USD |
3.2759 USD |
3.1580 USD |
| 2024-11-11 |
3.1553 USD |
3,826.5834 FORTH |
3.1939 USD |
3.0410 USD |
3.3055 USD |
3.2083 USD |
| 2024-11-10 |
3.2172 USD |
8,350.6003 FORTH |
3.0961 USD |
2.9786 USD |
3.3282 USD |
3.2399 USD |
| 2024-11-09 |
3.0201 USD |
264.6731 FORTH |
2.9710 USD |
2.9380 USD |
3.0904 USD |
3.0823 USD |
| 2024-11-08 |
2.9533 USD |
1,091.4487 FORTH |
2.9583 USD |
2.9049 USD |
3.0009 USD |
2.9345 USD |
| 2024-11-07 |
2.9915 USD |
2,582.7264 FORTH |
3.0358 USD |
2.9107 USD |
3.0945 USD |
2.9909 USD |
| 2024-11-06 |
2.9414 USD |
12,298.2041 FORTH |
2.8262 USD |
2.6277 USD |
3.0240 USD |
2.9611 USD |
| 2024-11-05 |
2.7387 USD |
104.9828 FORTH |
2.7012 USD |
2.6951 USD |
2.7978 USD |
2.7939 USD |
| 2024-11-04 |
2.7578 USD |
221.2101 FORTH |
2.7425 USD |
2.7251 USD |
2.8263 USD |
2.7294 USD |
| 2024-11-03 |
2.7301 USD |
340.2899 FORTH |
2.8031 USD |
2.6646 USD |
2.8031 USD |
2.7906 USD |
| 2024-11-02 |
2.8358 USD |
427.9054 FORTH |
2.8771 USD |
2.8010 USD |
2.8771 USD |
2.8132 USD |
| 2024-11-01 |
2.8624 USD |
232.9525 FORTH |
2.8281 USD |
2.8244 USD |
2.9175 USD |
2.8376 USD |
| 2024-10-31 |
2.9416 USD |
342.0750 FORTH |
2.9958 USD |
2.8604 USD |
3.0196 USD |
2.8786 USD |
| 2024-10-30 |
3.0337 USD |
504.1442 FORTH |
3.0414 USD |
2.9922 USD |
3.0605 USD |
3.0100 USD |
| 2024-10-29 |
2.9903 USD |
6,203.3598 FORTH |
2.9520 USD |
2.9132 USD |
3.0461 USD |
3.0317 USD |
| 2024-10-28 |
2.9066 USD |
395.6574 FORTH |
2.8830 USD |
2.8180 USD |
2.9838 USD |
2.9590 USD |
| 2024-10-27 |
2.8681 USD |
136.1549 FORTH |
2.8072 USD |
2.7585 USD |
2.8845 USD |
2.8845 USD |
| 2024-10-26 |
2.7808 USD |
96.4926 FORTH |
2.9025 USD |
2.7456 USD |
2.9025 USD |
2.8169 USD |
| 2024-10-25 |
2.9042 USD |
304.5254 FORTH |
2.9118 USD |
2.8607 USD |
2.9579 USD |
2.8607 USD |
| 2024-10-24 |
2.9527 USD |
178.9189 FORTH |
2.8998 USD |
2.8998 USD |
2.9881 USD |
2.9413 USD |
| 2024-10-23 |
2.9523 USD |
125.4773 FORTH |
3.0009 USD |
2.8880 USD |
3.0009 USD |
2.8969 USD |
| 2024-10-22 |
3.0348 USD |
137.5487 FORTH |
3.0412 USD |
3.0044 USD |
3.0714 USD |
3.0479 USD |
| 2024-10-21 |
3.0828 USD |
234.1943 FORTH |
3.1384 USD |
3.0230 USD |
3.1800 USD |
3.0267 USD |
| 2024-10-20 |
3.0615 USD |
2,207.0305 FORTH |
3.0534 USD |
2.9876 USD |
3.1523 USD |
3.1523 USD |
| 2024-10-19 |
3.0172 USD |
24,300.2298 FORTH |
3.0282 USD |
2.8585 USD |
3.1011 USD |
3.0076 USD |
| 2024-10-18 |
3.0101 USD |
6,738.9628 FORTH |
2.9807 USD |
2.9220 USD |
3.0364 USD |
2.9893 USD |
| 2024-10-17 |
2.9791 USD |
171.3548 FORTH |
2.9991 USD |
2.9022 USD |
3.0046 USD |
2.9022 USD |
| 2024-10-16 |
3.0449 USD |
419.7828 FORTH |
3.0591 USD |
2.9668 USD |
3.0776 USD |
2.9718 USD |
| 2024-10-15 |
3.0781 USD |
131.8538 FORTH |
3.1231 USD |
3.0298 USD |
3.1231 USD |
3.0804 USD |
| 2024-10-14 |
3.0579 USD |
156.6954 FORTH |
3.0172 USD |
3.0135 USD |
3.0924 USD |
3.0924 USD |
| 2024-10-13 |
2.9465 USD |
198.9199 FORTH |
3.0279 USD |
2.9084 USD |
3.0704 USD |
2.9449 USD |
| 2024-10-12 |
3.0558 USD |
449.4402 FORTH |
3.0215 USD |
3.0079 USD |
3.0903 USD |
3.0818 USD |
| 2024-10-11 |
3.0510 USD |
1,130.2025 FORTH |
2.9345 USD |
2.9283 USD |
3.1084 USD |
3.0477 USD |
| 2024-10-10 |
2.9411 USD |
453.4172 FORTH |
2.9752 USD |
2.9003 USD |
3.1211 USD |
2.9448 USD |
| 2024-10-09 |
3.1592 USD |
1,605.4778 FORTH |
3.1710 USD |
2.9648 USD |
3.4960 USD |
2.9648 USD |
| 2024-10-08 |
3.3424 USD |
2,973.0407 FORTH |
2.8766 USD |
2.8766 USD |
3.8533 USD |
3.1466 USD |
| 2024-10-07 |
2.9523 USD |
137.1675 FORTH |
2.8994 USD |
2.8985 USD |
2.9724 USD |
2.9604 USD |
| 2024-10-06 |
2.8467 USD |
165.4250 FORTH |
2.7617 USD |
2.7582 USD |
2.8968 USD |
2.8968 USD |
| 2024-10-05 |
2.7721 USD |
55.5394 FORTH |
2.7819 USD |
2.7466 USD |
2.8102 USD |
2.7466 USD |
| 2024-10-04 |
2.7522 USD |
111.7234 FORTH |
2.7251 USD |
2.6776 USD |
2.8193 USD |
2.7656 USD |