Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
2.4644 USD |
778.2050 FORTH |
2.5982 USD |
2.2431 USD |
2.5987 USD |
2.5283 USD |
| 2023-08-19 |
2.6075 USD |
7.3414 FORTH |
2.5893 USD |
2.5893 USD |
2.7276 USD |
2.6058 USD |
| 2023-08-18 |
2.5585 USD |
2,677.4702 FORTH |
2.5529 USD |
2.5382 USD |
2.5632 USD |
2.5382 USD |
| 2023-08-17 |
2.7030 USD |
2,432.3178 FORTH |
2.6569 USD |
2.5060 USD |
2.8085 USD |
2.5151 USD |
| 2023-08-16 |
2.7864 USD |
1,427.7384 FORTH |
2.9585 USD |
2.6710 USD |
2.9585 USD |
2.6711 USD |
| 2023-08-15 |
2.9172 USD |
865.7171 FORTH |
2.9415 USD |
2.8378 USD |
2.9415 USD |
2.9240 USD |
| 2023-08-14 |
2.9415 USD |
28.1470 FORTH |
2.9557 USD |
2.9335 USD |
2.9557 USD |
2.9355 USD |
| 2023-08-13 |
2.9218 USD |
45.6600 FORTH |
2.9278 USD |
2.9171 USD |
2.9278 USD |
2.9171 USD |
| 2023-08-12 |
2.9419 USD |
111.5537 FORTH |
2.8893 USD |
2.8893 USD |
3.0331 USD |
2.9429 USD |
| 2023-08-11 |
2.8531 USD |
14.8860 FORTH |
2.8439 USD |
2.8439 USD |
2.8805 USD |
2.8805 USD |
| 2023-08-10 |
2.9435 USD |
192.9207 FORTH |
2.9446 USD |
2.9299 USD |
2.9569 USD |
2.9569 USD |
| 2023-08-09 |
2.9846 USD |
928.5316 FORTH |
2.9880 USD |
2.9524 USD |
3.0244 USD |
2.9527 USD |
| 2023-08-08 |
2.9980 USD |
386.4959 FORTH |
2.9298 USD |
2.9298 USD |
3.0113 USD |
2.9999 USD |
| 2023-08-07 |
2.9537 USD |
31.6645 FORTH |
2.9662 USD |
2.9350 USD |
2.9662 USD |
2.9455 USD |
| 2023-08-06 |
3.0123 USD |
18.6400 FORTH |
3.0783 USD |
3.0350 USD |
3.0783 USD |
3.0350 USD |
| 2023-08-05 |
3.0653 USD |
2,101.0719 FORTH |
2.9097 USD |
2.9097 USD |
3.0899 USD |
3.0705 USD |
| 2023-08-04 |
2.9232 USD |
118.2451 FORTH |
2.9731 USD |
2.8886 USD |
2.9927 USD |
2.8886 USD |
| 2023-08-03 |
3.0872 USD |
897.2082 FORTH |
3.2299 USD |
3.0039 USD |
3.2299 USD |
3.0039 USD |
| 2023-08-02 |
3.0777 USD |
30.5366 FORTH |
3.1002 USD |
2.9960 USD |
3.1002 USD |
3.0590 USD |
| 2023-08-01 |
3.0482 USD |
1,938.1351 FORTH |
3.0101 USD |
2.9665 USD |
3.0879 USD |
3.0123 USD |
| 2023-07-31 |
2.9737 USD |
1,191.3204 FORTH |
3.1500 USD |
3.0029 USD |
3.2660 USD |
3.0029 USD |
| 2023-07-30 |
3.4781 USD |
482.4873 FORTH |
4.1400 USD |
3.1499 USD |
4.1500 USD |
3.1500 USD |
| 2023-07-29 |
3.4374 USD |
146.8007 FORTH |
2.9500 USD |
2.6825 USD |
4.1499 USD |
3.5970 USD |
| 2023-07-28 |
2.9308 USD |
47.6062 FORTH |
2.9758 USD |
2.7010 USD |
2.9758 USD |
2.7010 USD |
| 2023-07-27 |
2.9733 USD |
189.4784 FORTH |
2.9916 USD |
2.9330 USD |
3.1688 USD |
3.1387 USD |
| 2023-07-26 |
2.7691 USD |
21.2188 FORTH |
2.9000 USD |
2.6130 USD |
2.9359 USD |
2.6233 USD |
| 2023-07-25 |
2.6505 USD |
10.1037 FORTH |
2.6600 USD |
2.6130 USD |
2.6600 USD |
2.6130 USD |
| 2023-07-24 |
2.8945 USD |
12.9896 FORTH |
2.9300 USD |
2.6600 USD |
2.9396 USD |
2.9396 USD |
| 2023-07-22 |
2.7245 USD |
142.3032 FORTH |
2.9496 USD |
2.7000 USD |
2.9496 USD |
2.9341 USD |
| 2023-07-21 |
2.9705 USD |
60.5833 FORTH |
2.9697 USD |
2.9588 USD |
2.9916 USD |
2.9588 USD |
| 2023-07-20 |
2.7265 USD |
229.7588 FORTH |
2.7340 USD |
2.6130 USD |
2.9452 USD |
2.6600 USD |
| 2023-07-19 |
2.9779 USD |
371.9823 FORTH |
2.8783 USD |
2.8412 USD |
2.9972 USD |
2.9916 USD |
| 2023-07-18 |
3.2364 USD |
16,727.7123 FORTH |
2.6565 USD |
2.6237 USD |
3.7646 USD |
3.2000 USD |
| 2023-07-17 |
2.6512 USD |
940.0587 FORTH |
2.5197 USD |
2.5197 USD |
2.6900 USD |
2.6591 USD |
| 2023-07-16 |
2.5323 USD |
4.5700 FORTH |
2.5323 USD |
2.5323 USD |
2.5323 USD |
2.5323 USD |
| 2023-07-14 |
2.5649 USD |
485.5979 FORTH |
2.6705 USD |
2.5735 USD |
2.6971 USD |
2.5735 USD |
| 2023-07-13 |
2.6617 USD |
20.0850 FORTH |
2.5609 USD |
2.5609 USD |
2.5737 USD |
2.5737 USD |
| 2023-07-12 |
2.5683 USD |
83.6180 FORTH |
2.5758 USD |
2.5577 USD |
2.5758 USD |
2.5644 USD |
| 2023-07-11 |
2.5577 USD |
25.9100 FORTH |
2.5478 USD |
2.5478 USD |
2.5612 USD |
2.5612 USD |
| 2023-07-10 |
2.5695 USD |
102.6957 FORTH |
2.5464 USD |
2.5412 USD |
2.5959 USD |
2.5959 USD |
| 2023-07-09 |
2.5691 USD |
138.3098 FORTH |
2.6429 USD |
2.5290 USD |
2.6429 USD |
2.5643 USD |
| 2023-07-06 |
3.2617 USD |
2,415.0053 FORTH |
2.4933 USD |
2.4731 USD |
2.6179 USD |
2.5323 USD |
| 2023-07-05 |
2.4727 USD |
1,716.6243 FORTH |
2.5931 USD |
2.4500 USD |
2.5931 USD |
2.5118 USD |
| 2023-07-04 |
2.5844 USD |
5,126.9243 FORTH |
2.5218 USD |
2.5020 USD |
2.7188 USD |
2.5113 USD |
| 2023-07-03 |
2.5059 USD |
263.6110 FORTH |
2.4928 USD |
2.4928 USD |
2.5314 USD |
2.5213 USD |
| 2023-07-01 |
2.7100 USD |
2.4890 FORTH |
2.7100 USD |
2.7100 USD |
2.7100 USD |
2.7100 USD |
| 2023-06-30 |
2.4351 USD |
92.8721 FORTH |
2.4068 USD |
2.4068 USD |
2.4538 USD |
2.4224 USD |
| 2023-06-29 |
2.4557 USD |
7,272.9687 FORTH |
2.3068 USD |
2.3068 USD |
2.5100 USD |
2.4152 USD |
| 2023-06-28 |
2.3413 USD |
127.2337 FORTH |
2.3565 USD |
2.3128 USD |
2.3734 USD |
2.3128 USD |
| 2023-06-27 |
3.4445 USD |
60.2170 FORTH |
2.4936 USD |
2.4540 USD |
2.4955 USD |
2.4540 USD |