Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
3.9680 USD |
2,996.1286 FORTH |
3.7000 USD |
3.6923 USD |
4.0278 USD |
4.0278 USD |
| 2023-04-17 |
3.7211 USD |
2,918.3893 FORTH |
3.7471 USD |
3.7000 USD |
3.7915 USD |
3.7422 USD |
| 2023-04-14 |
3.7384 USD |
80.0000 FORTH |
3.7384 USD |
3.7384 USD |
3.7384 USD |
3.7384 USD |
| 2023-04-13 |
3.9184 USD |
105.8890 FORTH |
3.9772 USD |
3.7347 USD |
3.9772 USD |
3.7347 USD |
| 2023-04-12 |
3.8267 USD |
13,650.3923 FORTH |
3.6390 USD |
3.5592 USD |
3.9772 USD |
3.9772 USD |
| 2023-04-11 |
3.6441 USD |
1,954.5472 FORTH |
3.6375 USD |
3.6375 USD |
3.6549 USD |
3.6390 USD |
| 2023-04-10 |
3.5787 USD |
1,256.0811 FORTH |
3.5806 USD |
3.5153 USD |
3.6083 USD |
3.5448 USD |
| 2023-04-09 |
3.9366 USD |
7,894.3854 FORTH |
3.5705 USD |
3.5528 USD |
4.1527 USD |
3.6023 USD |
| 2023-04-08 |
3.5235 USD |
1,754.0395 FORTH |
3.4830 USD |
3.4830 USD |
3.6384 USD |
3.6170 USD |
| 2023-04-07 |
3.5062 USD |
756.4648 FORTH |
3.5110 USD |
3.4999 USD |
3.5535 USD |
3.5535 USD |
| 2023-04-06 |
3.5556 USD |
13.0050 FORTH |
3.6025 USD |
3.5433 USD |
3.6025 USD |
3.5827 USD |
| 2023-04-05 |
3.6441 USD |
662.5447 FORTH |
3.6452 USD |
3.6348 USD |
3.6452 USD |
3.6348 USD |
| 2023-04-03 |
3.8186 USD |
100.8546 FORTH |
3.8510 USD |
3.7660 USD |
3.8510 USD |
3.8225 USD |
| 2023-04-02 |
4.1595 USD |
1,905.3412 FORTH |
3.5168 USD |
3.5168 USD |
4.5270 USD |
4.1795 USD |
| 2023-03-30 |
3.3241 USD |
117.9321 FORTH |
3.3238 USD |
3.3238 USD |
3.3631 USD |
3.3631 USD |
| 2023-03-29 |
3.3926 USD |
3.6000 FORTH |
3.3926 USD |
3.3926 USD |
3.3926 USD |
3.3926 USD |
| 2023-03-28 |
3.2188 USD |
1.2224 FORTH |
3.2011 USD |
3.2011 USD |
3.2358 USD |
3.2358 USD |
| 2023-03-27 |
3.3495 USD |
1,887.8129 FORTH |
3.3202 USD |
3.1145 USD |
3.3892 USD |
3.3520 USD |
| 2023-03-26 |
3.2974 USD |
164.6700 FORTH |
3.2094 USD |
3.2094 USD |
3.2094 USD |
3.2094 USD |
| 2023-03-24 |
3.2898 USD |
1.7054 FORTH |
3.2898 USD |
3.2898 USD |
3.2898 USD |
3.2898 USD |
| 2023-03-23 |
3.2434 USD |
298.1335 FORTH |
2.5800 USD |
2.5800 USD |
3.3062 USD |
3.2875 USD |
| 2023-03-22 |
3.0809 USD |
1,644.1541 FORTH |
3.3628 USD |
2.2550 USD |
4.1000 USD |
3.1246 USD |
| 2023-03-20 |
3.5051 USD |
85.0000 FORTH |
3.5050 USD |
3.5050 USD |
3.5051 USD |
3.5051 USD |
| 2023-03-19 |
3.5515 USD |
2,970.5387 FORTH |
3.6129 USD |
3.5331 USD |
3.6503 USD |
3.5372 USD |
| 2023-03-18 |
3.7452 USD |
3.5760 FORTH |
3.7717 USD |
3.7187 USD |
3.7717 USD |
3.7187 USD |
| 2023-03-17 |
3.6196 USD |
96.3536 FORTH |
3.6050 USD |
3.5380 USD |
3.6345 USD |
3.5380 USD |
| 2023-03-15 |
3.6887 USD |
420.8530 FORTH |
3.6890 USD |
3.6883 USD |
3.6890 USD |
3.6883 USD |
| 2023-03-14 |
3.5464 USD |
1,265.6656 FORTH |
3.5064 USD |
3.5064 USD |
3.5947 USD |
3.5947 USD |
| 2023-03-13 |
3.5062 USD |
27.3044 FORTH |
3.5278 USD |
3.3359 USD |
3.5919 USD |
3.5919 USD |
| 2023-03-12 |
3.2771 USD |
924.1020 FORTH |
3.2000 USD |
3.2000 USD |
3.3486 USD |
3.3359 USD |
| 2023-03-11 |
3.1775 USD |
3,136.5220 FORTH |
3.3247 USD |
3.0155 USD |
3.3247 USD |
3.0610 USD |
| 2023-03-10 |
3.2586 USD |
5.3893 FORTH |
3.1200 USD |
3.0510 USD |
3.1200 USD |
3.1009 USD |
| 2023-03-09 |
3.2069 USD |
85.2199 FORTH |
3.5661 USD |
3.2027 USD |
3.5661 USD |
3.2385 USD |
| 2023-03-08 |
3.6747 USD |
28.6142 FORTH |
3.7088 USD |
3.6192 USD |
3.7274 USD |
3.6192 USD |
| 2023-03-07 |
3.7458 USD |
10.6991 FORTH |
3.9790 USD |
3.6723 USD |
3.9790 USD |
3.6723 USD |
| 2023-03-06 |
3.9500 USD |
1.7710 FORTH |
3.9715 USD |
3.9715 USD |
3.9715 USD |
3.9715 USD |
| 2023-03-05 |
4.0934 USD |
34.7842 FORTH |
4.0606 USD |
4.0549 USD |
4.0606 USD |
4.0549 USD |
| 2023-03-04 |
4.2862 USD |
506.4149 FORTH |
4.1606 USD |
4.0154 USD |
4.1962 USD |
4.1962 USD |
| 2023-03-03 |
4.1865 USD |
4,441.8314 FORTH |
4.3626 USD |
4.1230 USD |
4.3626 USD |
4.1426 USD |
| 2023-03-02 |
4.4841 USD |
86.2812 FORTH |
4.5279 USD |
4.4578 USD |
4.5279 USD |
4.4578 USD |
| 2023-03-01 |
4.5280 USD |
1,825.6787 FORTH |
4.5282 USD |
4.5279 USD |
4.5283 USD |
4.5279 USD |
| 2023-02-27 |
4.4137 USD |
2.6270 FORTH |
4.4189 USD |
4.3973 USD |
4.4189 USD |
4.3973 USD |
| 2023-02-26 |
4.4480 USD |
67.2209 FORTH |
4.3993 USD |
4.3993 USD |
4.3993 USD |
4.3993 USD |
| 2023-02-25 |
4.3165 USD |
7.8196 FORTH |
4.3263 USD |
4.2844 USD |
4.3263 USD |
4.2844 USD |
| 2023-02-24 |
4.5854 USD |
25.4730 FORTH |
4.6699 USD |
4.3646 USD |
4.6699 USD |
4.4061 USD |
| 2023-02-23 |
4.6095 USD |
867.3501 FORTH |
4.4514 USD |
4.4514 USD |
4.5378 USD |
4.5377 USD |
| 2023-02-22 |
4.4985 USD |
855.7657 FORTH |
4.5499 USD |
4.4770 USD |
4.5499 USD |
4.5129 USD |
| 2023-02-21 |
5.0513 USD |
880.9191 FORTH |
4.7609 USD |
4.6549 USD |
5.1300 USD |
5.1300 USD |
| 2023-02-19 |
4.5194 USD |
24.4345 FORTH |
4.5194 USD |
4.5194 USD |
4.5194 USD |
4.5194 USD |
| 2023-02-18 |
4.5803 USD |
92.3327 FORTH |
4.5859 USD |
4.4869 USD |
4.5859 USD |
4.4869 USD |