Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
4.3633 USD |
1,581.3791 FORTH |
4.0300 USD |
4.0300 USD |
4.4985 USD |
4.4985 USD |
| 2023-02-14 |
3.9732 USD |
201.3580 FORTH |
3.9717 USD |
3.9057 USD |
3.9786 USD |
3.9082 USD |
| 2023-02-13 |
3.7402 USD |
4,421.0995 FORTH |
3.7742 USD |
3.6364 USD |
3.7742 USD |
3.7254 USD |
| 2023-02-12 |
3.7885 USD |
5.2270 FORTH |
3.8251 USD |
3.7901 USD |
3.8251 USD |
3.8100 USD |
| 2023-02-10 |
3.8771 USD |
7.9519 FORTH |
3.8609 USD |
3.8491 USD |
3.8963 USD |
3.8491 USD |
| 2023-02-09 |
4.7701 USD |
5,057.7999 FORTH |
4.3393 USD |
4.3393 USD |
4.9338 USD |
4.6500 USD |
| 2023-02-08 |
4.2235 USD |
1,955.3400 FORTH |
4.0518 USD |
4.0222 USD |
4.2974 USD |
4.2707 USD |
| 2023-02-07 |
4.0320 USD |
651.4679 FORTH |
4.0783 USD |
3.9738 USD |
4.0783 USD |
4.0311 USD |
| 2023-02-06 |
3.7855 USD |
691.2117 FORTH |
3.6624 USD |
3.1585 USD |
3.7446 USD |
3.7446 USD |
| 2023-02-05 |
3.6797 USD |
27.5601 FORTH |
3.6799 USD |
3.6731 USD |
3.6799 USD |
3.6731 USD |
| 2023-02-04 |
3.5616 USD |
45.4702 FORTH |
3.5024 USD |
3.5024 USD |
3.5969 USD |
3.5969 USD |
| 2023-02-03 |
3.5200 USD |
3.6655 FORTH |
3.5380 USD |
3.5020 USD |
3.5380 USD |
3.5020 USD |
| 2023-02-02 |
3.4965 USD |
271.2322 FORTH |
3.4845 USD |
3.4845 USD |
3.5279 USD |
3.5120 USD |
| 2023-02-01 |
3.3455 USD |
1,105.1468 FORTH |
3.4358 USD |
2.6902 USD |
4.6695 USD |
3.4000 USD |
| 2023-01-31 |
3.4538 USD |
1,012.0394 FORTH |
3.4452 USD |
3.4225 USD |
3.4603 USD |
3.4225 USD |
| 2023-01-30 |
3.3871 USD |
169.1834 FORTH |
3.5406 USD |
3.3042 USD |
3.5406 USD |
3.3783 USD |
| 2023-01-29 |
3.5977 USD |
6.2191 FORTH |
3.5816 USD |
3.5816 USD |
3.6137 USD |
3.5816 USD |
| 2023-01-28 |
3.4869 USD |
13.7535 FORTH |
3.4831 USD |
3.4831 USD |
3.5549 USD |
3.5549 USD |
| 2023-01-27 |
3.5273 USD |
6.4058 FORTH |
3.5584 USD |
3.5086 USD |
3.5584 USD |
3.5086 USD |
| 2023-01-26 |
3.2704 USD |
1,157.5363 FORTH |
3.4612 USD |
2.1800 USD |
3.5373 USD |
3.4803 USD |
| 2023-01-25 |
3.4369 USD |
78.9561 FORTH |
3.6887 USD |
3.3017 USD |
3.6887 USD |
3.4342 USD |
| 2023-01-24 |
3.4319 USD |
642.5580 FORTH |
3.4676 USD |
3.4245 USD |
3.4722 USD |
3.4722 USD |
| 2023-01-23 |
3.4599 USD |
224.9266 FORTH |
3.4477 USD |
3.3231 USD |
3.4497 USD |
3.4424 USD |
| 2023-01-22 |
3.4768 USD |
243.3868 FORTH |
3.4910 USD |
3.2857 USD |
3.5782 USD |
3.5782 USD |
| 2023-01-21 |
3.5588 USD |
74.4263 FORTH |
3.2904 USD |
3.2904 USD |
3.5928 USD |
3.5928 USD |
| 2023-01-20 |
3.2148 USD |
62.6506 FORTH |
3.0923 USD |
3.0923 USD |
3.2185 USD |
3.2185 USD |
| 2023-01-19 |
3.1064 USD |
416.6001 FORTH |
3.1673 USD |
3.0799 USD |
3.2305 USD |
3.1001 USD |
| 2023-01-18 |
3.2827 USD |
34.5277 FORTH |
3.2952 USD |
3.1892 USD |
3.3063 USD |
3.3063 USD |
| 2023-01-17 |
3.3212 USD |
56.3449 FORTH |
3.2490 USD |
3.2490 USD |
3.3382 USD |
3.2650 USD |
| 2023-01-16 |
3.2606 USD |
517.6683 FORTH |
3.4066 USD |
3.2364 USD |
3.4066 USD |
3.2967 USD |
| 2023-01-15 |
3.3185 USD |
4.1111 FORTH |
3.2704 USD |
3.2704 USD |
3.3110 USD |
3.3110 USD |
| 2023-01-14 |
3.4348 USD |
34.5374 FORTH |
3.2777 USD |
3.2777 USD |
3.2777 USD |
3.2777 USD |
| 2023-01-12 |
3.1058 USD |
8.7520 FORTH |
3.1058 USD |
3.1058 USD |
3.1058 USD |
3.1058 USD |
| 2023-01-11 |
3.0083 USD |
3.9940 FORTH |
3.0170 USD |
2.9995 USD |
3.0170 USD |
2.9995 USD |
| 2023-01-10 |
3.0175 USD |
56.4169 FORTH |
3.0421 USD |
2.9966 USD |
3.0421 USD |
3.0163 USD |
| 2023-01-09 |
3.0648 USD |
684.9288 FORTH |
3.0488 USD |
3.0488 USD |
3.0767 USD |
3.0726 USD |
| 2023-01-08 |
2.9691 USD |
2,864.3142 FORTH |
2.9590 USD |
2.9080 USD |
3.0693 USD |
2.9522 USD |
| 2023-01-07 |
3.0015 USD |
0.6483 FORTH |
3.0015 USD |
3.0015 USD |
3.0015 USD |
3.0015 USD |
| 2023-01-06 |
2.9161 USD |
180.0339 FORTH |
2.9105 USD |
2.9105 USD |
2.9245 USD |
2.9177 USD |
| 2023-01-03 |
2.9094 USD |
2.6865 FORTH |
2.9211 USD |
2.8774 USD |
2.9413 USD |
2.9413 USD |
| 2023-01-02 |
2.9223 USD |
97.0421 FORTH |
2.9114 USD |
2.9114 USD |
2.9326 USD |
2.9326 USD |
| 2023-01-01 |
2.9085 USD |
257.2942 FORTH |
2.9135 USD |
2.8916 USD |
2.9366 USD |
2.8951 USD |
| 2022-12-31 |
2.8968 USD |
190.5499 FORTH |
2.8950 USD |
2.8950 USD |
2.9162 USD |
2.9162 USD |
| 2022-12-30 |
2.8713 USD |
27.5870 FORTH |
2.8708 USD |
2.8708 USD |
2.8920 USD |
2.8920 USD |
| 2022-12-29 |
2.9096 USD |
4,023.8433 FORTH |
2.8555 USD |
2.8393 USD |
3.0546 USD |
2.9064 USD |
| 2022-12-28 |
2.8993 USD |
139.2744 FORTH |
2.8985 USD |
2.8804 USD |
2.9154 USD |
2.8804 USD |
| 2022-12-27 |
2.9800 USD |
57.9110 FORTH |
2.9800 USD |
2.9800 USD |
2.9800 USD |
2.9800 USD |
| 2022-12-25 |
2.9571 USD |
1,005.6884 FORTH |
3.1041 USD |
2.9500 USD |
3.1208 USD |
3.0166 USD |
| 2022-12-24 |
3.1227 USD |
736.8265 FORTH |
2.7087 USD |
2.7087 USD |
3.5928 USD |
3.5928 USD |
| 2022-12-23 |
2.8971 USD |
1,068.5850 FORTH |
2.8006 USD |
2.7562 USD |
2.9399 USD |
2.9185 USD |