Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
3.9329 USD |
95.1615 FORTH |
4.0572 USD |
3.9300 USD |
4.0572 USD |
3.9432 USD |
| 2022-11-01 |
4.0796 USD |
130.6838 FORTH |
4.1922 USD |
4.0594 USD |
4.2845 USD |
4.0987 USD |
| 2022-10-31 |
4.1526 USD |
99.3250 FORTH |
4.1332 USD |
4.1071 USD |
4.1896 USD |
4.1505 USD |
| 2022-10-30 |
4.1195 USD |
46.9290 FORTH |
4.1312 USD |
4.0881 USD |
4.1508 USD |
4.1298 USD |
| 2022-10-28 |
4.0863 USD |
8.7729 FORTH |
4.0729 USD |
4.0729 USD |
4.0873 USD |
4.0873 USD |
| 2022-10-27 |
4.2605 USD |
253.0168 FORTH |
4.2276 USD |
4.1424 USD |
4.2840 USD |
4.1424 USD |
| 2022-10-26 |
4.1823 USD |
88.6170 FORTH |
4.1718 USD |
4.1718 USD |
4.2113 USD |
4.1912 USD |
| 2022-10-25 |
4.0673 USD |
76.8395 FORTH |
4.0367 USD |
4.0367 USD |
4.1459 USD |
4.1459 USD |
| 2022-10-24 |
4.0668 USD |
79.4630 FORTH |
4.1245 USD |
3.9990 USD |
4.1245 USD |
3.9990 USD |
| 2022-10-23 |
4.0741 USD |
220.0500 FORTH |
4.0084 USD |
4.0069 USD |
4.0798 USD |
4.0798 USD |
| 2022-10-22 |
4.3182 USD |
3,986.7450 FORTH |
4.0122 USD |
3.9945 USD |
4.4914 USD |
3.9945 USD |
| 2022-10-21 |
3.9561 USD |
257.4982 FORTH |
3.9311 USD |
3.8235 USD |
4.0784 USD |
4.0017 USD |
| 2022-10-20 |
4.0229 USD |
280.6287 FORTH |
4.0466 USD |
3.9390 USD |
4.0959 USD |
3.9536 USD |
| 2022-10-19 |
4.0897 USD |
39.0180 FORTH |
4.1035 USD |
4.0770 USD |
4.1035 USD |
4.0836 USD |
| 2022-10-18 |
4.1516 USD |
397.1853 FORTH |
4.1716 USD |
4.1081 USD |
4.2909 USD |
4.1270 USD |
| 2022-10-17 |
4.3338 USD |
2,828.3820 FORTH |
4.2156 USD |
4.0604 USD |
4.3665 USD |
4.1552 USD |
| 2022-10-16 |
4.3854 USD |
487.1816 FORTH |
4.1622 USD |
4.1608 USD |
4.5386 USD |
4.2521 USD |
| 2022-10-15 |
4.1411 USD |
105.0491 FORTH |
4.0971 USD |
4.0850 USD |
4.2104 USD |
4.1374 USD |
| 2022-10-14 |
4.2096 USD |
266.1277 FORTH |
4.1429 USD |
4.0879 USD |
4.2645 USD |
4.0879 USD |
| 2022-10-13 |
4.0712 USD |
578.8521 FORTH |
4.2816 USD |
3.8306 USD |
4.2816 USD |
4.1125 USD |
| 2022-10-12 |
4.3048 USD |
369.3831 FORTH |
4.3244 USD |
4.2777 USD |
4.3741 USD |
4.2915 USD |
| 2022-10-11 |
4.3897 USD |
146.1870 FORTH |
4.4468 USD |
4.3173 USD |
4.4734 USD |
4.3173 USD |
| 2022-10-10 |
4.5986 USD |
24.9010 FORTH |
4.6480 USD |
4.5425 USD |
4.6480 USD |
4.5425 USD |
| 2022-10-09 |
4.6582 USD |
77.8608 FORTH |
4.7101 USD |
4.6025 USD |
4.7175 USD |
4.6268 USD |
| 2022-10-08 |
4.9574 USD |
6,783.7308 FORTH |
4.6972 USD |
4.6858 USD |
5.2342 USD |
4.6858 USD |
| 2022-10-06 |
4.7180 USD |
122.3508 FORTH |
4.7752 USD |
4.6913 USD |
4.8067 USD |
4.6913 USD |
| 2022-10-05 |
4.7638 USD |
176.6960 FORTH |
4.7889 USD |
4.6943 USD |
4.8238 USD |
4.7672 USD |
| 2022-10-04 |
4.8110 USD |
200.1283 FORTH |
4.6957 USD |
4.6957 USD |
4.8911 USD |
4.7706 USD |
| 2022-10-03 |
4.6792 USD |
80.0720 FORTH |
4.5687 USD |
4.5687 USD |
4.6989 USD |
4.6705 USD |
| 2022-10-02 |
4.6420 USD |
5.9020 FORTH |
4.6734 USD |
4.6657 USD |
4.6734 USD |
4.6657 USD |
| 2022-10-01 |
4.7827 USD |
193.5812 FORTH |
4.7453 USD |
4.6898 USD |
4.8397 USD |
4.7214 USD |
| 2022-09-30 |
4.6877 USD |
56.9390 FORTH |
4.6896 USD |
4.6584 USD |
4.7215 USD |
4.6990 USD |
| 2022-09-29 |
4.6660 USD |
90.4665 FORTH |
4.6834 USD |
4.6543 USD |
4.7138 USD |
4.6836 USD |
| 2022-09-28 |
4.7219 USD |
2,607.3866 FORTH |
4.7057 USD |
4.5503 USD |
4.8269 USD |
4.6293 USD |
| 2022-09-27 |
5.5660 USD |
225.3575 FORTH |
4.7769 USD |
4.6351 USD |
8.0747 USD |
4.7503 USD |
| 2022-09-26 |
4.6000 USD |
3.3807 FORTH |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2022-09-25 |
4.6000 USD |
1.4811 FORTH |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2022-09-24 |
4.6135 USD |
34.9650 FORTH |
4.6281 USD |
4.6000 USD |
4.6281 USD |
4.6000 USD |
| 2022-09-23 |
4.7069 USD |
86.4611 FORTH |
4.7874 USD |
4.6580 USD |
4.7874 USD |
4.7124 USD |
| 2022-09-22 |
4.6419 USD |
0.6129 FORTH |
4.6419 USD |
4.6419 USD |
4.6419 USD |
4.6419 USD |
| 2022-09-21 |
4.6019 USD |
11.4049 FORTH |
4.6660 USD |
4.5359 USD |
4.6660 USD |
4.5359 USD |
| 2022-09-20 |
4.6743 USD |
6.8821 FORTH |
4.6731 USD |
4.6731 USD |
4.6804 USD |
4.6804 USD |
| 2022-09-19 |
4.7683 USD |
275.0139 FORTH |
4.6200 USD |
4.6084 USD |
4.8839 USD |
4.7611 USD |
| 2022-09-18 |
5.0320 USD |
114.6865 FORTH |
5.1000 USD |
4.6683 USD |
5.6444 USD |
4.6923 USD |
| 2022-09-17 |
4.7703 USD |
21.9560 FORTH |
4.7703 USD |
4.7703 USD |
4.7703 USD |
4.7703 USD |
| 2022-09-15 |
4.7447 USD |
65.2926 FORTH |
4.7177 USD |
4.6340 USD |
4.8776 USD |
4.6340 USD |
| 2022-09-14 |
4.6829 USD |
334.9938 FORTH |
4.6557 USD |
4.6192 USD |
4.7456 USD |
4.6451 USD |
| 2022-09-13 |
4.6985 USD |
263.6594 FORTH |
4.7100 USD |
4.6251 USD |
4.7401 USD |
4.6854 USD |
| 2022-09-12 |
4.8626 USD |
674.0323 FORTH |
4.9196 USD |
4.7135 USD |
4.9676 USD |
4.7442 USD |
| 2022-09-11 |
5.2009 USD |
2,240.8749 FORTH |
4.9776 USD |
4.9447 USD |
5.3978 USD |
4.9611 USD |