Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
4.7069 USD |
86.4611 FORTH |
4.7874 USD |
4.6580 USD |
4.7874 USD |
4.7124 USD |
| 2022-09-22 |
4.6419 USD |
0.6129 FORTH |
4.6419 USD |
4.6419 USD |
4.6419 USD |
4.6419 USD |
| 2022-09-21 |
4.6019 USD |
11.4049 FORTH |
4.6660 USD |
4.5359 USD |
4.6660 USD |
4.5359 USD |
| 2022-09-20 |
4.6743 USD |
6.8821 FORTH |
4.6731 USD |
4.6731 USD |
4.6804 USD |
4.6804 USD |
| 2022-09-19 |
4.7683 USD |
275.0139 FORTH |
4.6200 USD |
4.6084 USD |
4.8839 USD |
4.7611 USD |
| 2022-09-18 |
5.0320 USD |
114.6865 FORTH |
5.1000 USD |
4.6683 USD |
5.6444 USD |
4.6923 USD |
| 2022-09-17 |
4.7703 USD |
21.9560 FORTH |
4.7703 USD |
4.7703 USD |
4.7703 USD |
4.7703 USD |
| 2022-09-15 |
4.7447 USD |
65.2926 FORTH |
4.7177 USD |
4.6340 USD |
4.8776 USD |
4.6340 USD |
| 2022-09-14 |
4.6829 USD |
334.9938 FORTH |
4.6557 USD |
4.6192 USD |
4.7456 USD |
4.6451 USD |
| 2022-09-13 |
4.6985 USD |
263.6594 FORTH |
4.7100 USD |
4.6251 USD |
4.7401 USD |
4.6854 USD |
| 2022-09-12 |
4.8626 USD |
674.0323 FORTH |
4.9196 USD |
4.7135 USD |
4.9676 USD |
4.7442 USD |
| 2022-09-11 |
5.2009 USD |
2,240.8749 FORTH |
4.9776 USD |
4.9447 USD |
5.3978 USD |
4.9611 USD |
| 2022-09-10 |
4.9750 USD |
643.5873 FORTH |
4.9162 USD |
4.8782 USD |
5.0216 USD |
4.8782 USD |
| 2022-09-09 |
4.8894 USD |
199.6790 FORTH |
4.8168 USD |
4.8142 USD |
4.9363 USD |
4.9163 USD |
| 2022-09-08 |
4.6919 USD |
500.3035 FORTH |
4.5769 USD |
4.5040 USD |
5.0244 USD |
4.7302 USD |
| 2022-09-07 |
4.4263 USD |
180.1626 FORTH |
4.4458 USD |
4.3242 USD |
4.6215 USD |
4.6215 USD |
| 2022-09-06 |
4.8069 USD |
46.8725 FORTH |
4.8490 USD |
4.7064 USD |
4.8491 USD |
4.7411 USD |
| 2022-09-05 |
4.7744 USD |
270.7875 FORTH |
4.8188 USD |
4.7225 USD |
4.8188 USD |
4.7765 USD |
| 2022-09-04 |
4.8269 USD |
115.8977 FORTH |
4.8167 USD |
4.8167 USD |
4.8377 USD |
4.8353 USD |
| 2022-09-03 |
4.8192 USD |
63.5318 FORTH |
4.7611 USD |
4.7611 USD |
4.8372 USD |
4.8372 USD |
| 2022-09-02 |
5.2905 USD |
651.5354 FORTH |
4.7656 USD |
4.5755 USD |
5.7592 USD |
4.7539 USD |
| 2022-09-01 |
4.6892 USD |
73.7831 FORTH |
4.7432 USD |
4.6107 USD |
4.7445 USD |
4.7032 USD |
| 2022-08-31 |
4.8342 USD |
156.0554 FORTH |
4.9085 USD |
4.8169 USD |
4.9085 USD |
4.8169 USD |
| 2022-08-30 |
4.9027 USD |
145.6887 FORTH |
4.9883 USD |
4.7627 USD |
5.2508 USD |
4.8348 USD |
| 2022-08-29 |
4.8741 USD |
15.4890 FORTH |
4.8572 USD |
4.8405 USD |
5.1723 USD |
4.8605 USD |
| 2022-08-28 |
4.9079 USD |
22.9112 FORTH |
4.8096 USD |
4.8096 USD |
5.0105 USD |
5.0105 USD |
| 2022-08-27 |
4.8212 USD |
293.6683 FORTH |
4.7275 USD |
4.7048 USD |
5.1446 USD |
4.8392 USD |
| 2022-08-26 |
4.9366 USD |
133.0706 FORTH |
5.1564 USD |
4.7648 USD |
5.1564 USD |
4.7752 USD |
| 2022-08-25 |
5.1987 USD |
313.7509 FORTH |
5.0969 USD |
4.9785 USD |
5.7841 USD |
5.2433 USD |
| 2022-08-24 |
5.2325 USD |
730.9666 FORTH |
5.1083 USD |
4.9830 USD |
5.5828 USD |
5.1075 USD |
| 2022-08-23 |
5.6695 USD |
2,062.8192 FORTH |
4.7078 USD |
4.5012 USD |
6.2932 USD |
5.3130 USD |
| 2022-08-22 |
4.7294 USD |
2,242.9014 FORTH |
4.7079 USD |
4.6070 USD |
4.8535 USD |
4.7072 USD |
| 2022-08-21 |
4.7969 USD |
1,548.0837 FORTH |
4.7640 USD |
4.7186 USD |
4.8985 USD |
4.7786 USD |
| 2022-08-20 |
4.7573 USD |
5,786.3863 FORTH |
4.4628 USD |
4.4620 USD |
5.1717 USD |
4.7098 USD |
| 2022-08-19 |
4.6689 USD |
1,084.5436 FORTH |
5.1570 USD |
4.4185 USD |
5.1570 USD |
4.5224 USD |
| 2022-08-18 |
5.3202 USD |
664.0223 FORTH |
5.2324 USD |
5.2324 USD |
5.5425 USD |
5.3286 USD |
| 2022-08-17 |
5.5119 USD |
139.4456 FORTH |
5.6527 USD |
5.2720 USD |
5.6527 USD |
5.3447 USD |
| 2022-08-15 |
5.6970 USD |
215.1627 FORTH |
5.6226 USD |
5.6226 USD |
5.7638 USD |
5.7120 USD |
| 2022-08-14 |
5.7593 USD |
432.6125 FORTH |
5.8120 USD |
5.6382 USD |
5.9682 USD |
5.6662 USD |
| 2022-08-13 |
5.8980 USD |
460.1717 FORTH |
5.8232 USD |
5.7314 USD |
6.5538 USD |
5.8404 USD |
| 2022-08-12 |
5.7791 USD |
586.4910 FORTH |
5.4668 USD |
5.4668 USD |
5.9408 USD |
5.9408 USD |
| 2022-08-11 |
5.6194 USD |
319.2650 FORTH |
5.6567 USD |
5.5526 USD |
5.6579 USD |
5.5526 USD |
| 2022-08-10 |
5.4676 USD |
329.8108 FORTH |
5.5334 USD |
5.4348 USD |
5.7085 USD |
5.7085 USD |
| 2022-08-09 |
5.4030 USD |
78.2301 FORTH |
5.5231 USD |
5.3611 USD |
5.5231 USD |
5.4507 USD |
| 2022-08-08 |
5.7399 USD |
5.1400 FORTH |
5.7335 USD |
5.7335 USD |
5.7884 USD |
5.7884 USD |
| 2022-08-07 |
5.6380 USD |
98.7975 FORTH |
5.6500 USD |
5.6204 USD |
5.6500 USD |
5.6362 USD |
| 2022-08-06 |
5.9512 USD |
1,103.7918 FORTH |
5.6732 USD |
5.6732 USD |
6.1959 USD |
5.7928 USD |
| 2022-08-05 |
5.5140 USD |
4,350.8584 FORTH |
5.3255 USD |
5.3255 USD |
5.6828 USD |
5.4900 USD |
| 2022-08-04 |
5.6847 USD |
946.2341 FORTH |
5.7003 USD |
5.4816 USD |
5.7693 USD |
5.4816 USD |
| 2022-08-03 |
5.8212 USD |
2,035.4893 FORTH |
6.4363 USD |
5.7004 USD |
6.4414 USD |
5.7004 USD |