Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
6.1446 USD |
1,243.6138 FORTH |
6.0611 USD |
6.0588 USD |
6.2066 USD |
6.1449 USD |
| 2022-04-18 |
5.9808 USD |
4,534.7632 FORTH |
6.0159 USD |
5.7916 USD |
6.1300 USD |
5.9993 USD |
| 2022-04-17 |
6.1079 USD |
18.4251 FORTH |
6.2137 USD |
6.1973 USD |
6.2137 USD |
6.1973 USD |
| 2022-04-16 |
6.2360 USD |
800.7280 FORTH |
6.2378 USD |
6.1589 USD |
6.2530 USD |
6.2166 USD |
| 2022-04-15 |
6.3343 USD |
1,572.5023 FORTH |
6.3100 USD |
6.2440 USD |
6.3794 USD |
6.2476 USD |
| 2022-04-14 |
6.2177 USD |
998.6433 FORTH |
6.4600 USD |
6.2632 USD |
6.7500 USD |
6.2632 USD |
| 2022-04-13 |
6.1144 USD |
490.0672 FORTH |
6.1450 USD |
6.0908 USD |
6.3089 USD |
6.3089 USD |
| 2022-04-12 |
6.3246 USD |
957.0295 FORTH |
6.1342 USD |
6.0605 USD |
6.5763 USD |
6.3668 USD |
| 2022-04-11 |
5.9529 USD |
234.6305 FORTH |
6.5463 USD |
5.7500 USD |
6.5463 USD |
5.7873 USD |
| 2022-04-10 |
6.7853 USD |
490.1954 FORTH |
6.7892 USD |
6.5860 USD |
6.8316 USD |
6.5860 USD |
| 2022-04-09 |
6.8196 USD |
41.6234 FORTH |
6.8395 USD |
6.7391 USD |
6.8395 USD |
6.8299 USD |
| 2022-04-08 |
7.0996 USD |
634.9038 FORTH |
7.0948 USD |
7.0063 USD |
7.2987 USD |
7.0164 USD |
| 2022-04-07 |
7.1419 USD |
972.3601 FORTH |
6.9837 USD |
6.9801 USD |
7.2023 USD |
7.2023 USD |
| 2022-04-06 |
7.4001 USD |
4,153.0828 FORTH |
7.5865 USD |
7.0060 USD |
7.9148 USD |
7.2307 USD |
| 2022-04-05 |
7.9739 USD |
605.8093 FORTH |
7.9873 USD |
7.8936 USD |
8.1978 USD |
7.9074 USD |
| 2022-04-04 |
7.8710 USD |
874.3817 FORTH |
7.9165 USD |
7.7258 USD |
8.3975 USD |
8.0752 USD |
| 2022-04-03 |
7.9470 USD |
2,083.1949 FORTH |
7.5216 USD |
6.8640 USD |
8.4479 USD |
7.9711 USD |
| 2022-04-02 |
7.6864 USD |
815.0990 FORTH |
7.7475 USD |
7.5485 USD |
7.7839 USD |
7.7248 USD |
| 2022-04-01 |
7.5737 USD |
2,382.7492 FORTH |
7.3216 USD |
7.0567 USD |
7.9210 USD |
7.5469 USD |
| 2022-03-31 |
7.5068 USD |
857.2344 FORTH |
7.6574 USD |
7.2177 USD |
7.6684 USD |
7.2837 USD |
| 2022-03-30 |
7.4377 USD |
142.3309 FORTH |
7.4239 USD |
7.3209 USD |
7.5128 USD |
7.4545 USD |
| 2022-03-29 |
7.6596 USD |
126.3607 FORTH |
7.6597 USD |
7.4995 USD |
7.6624 USD |
7.5989 USD |
| 2022-03-28 |
7.6947 USD |
573.3069 FORTH |
7.7391 USD |
7.6235 USD |
7.7401 USD |
7.6680 USD |
| 2022-03-27 |
7.6069 USD |
672.5012 FORTH |
7.4639 USD |
7.3754 USD |
7.6233 USD |
7.6233 USD |
| 2022-03-26 |
7.5113 USD |
1,756.9312 FORTH |
7.1587 USD |
7.1587 USD |
7.7922 USD |
7.5896 USD |
| 2022-03-25 |
7.1622 USD |
504.1581 FORTH |
7.2329 USD |
6.9857 USD |
7.2468 USD |
7.0095 USD |
| 2022-03-24 |
7.2040 USD |
475.4770 FORTH |
7.2147 USD |
7.1658 USD |
7.3447 USD |
7.1658 USD |
| 2022-03-23 |
7.2091 USD |
55.0184 FORTH |
7.1705 USD |
7.1574 USD |
7.1705 USD |
7.1574 USD |
| 2022-03-22 |
7.1208 USD |
69.0510 FORTH |
7.2131 USD |
7.0969 USD |
7.2902 USD |
7.2902 USD |
| 2022-03-20 |
7.3257 USD |
1,616.5453 FORTH |
7.3643 USD |
6.5970 USD |
7.5302 USD |
7.0263 USD |
| 2022-03-19 |
7.2141 USD |
421.6462 FORTH |
6.8028 USD |
6.8028 USD |
7.5059 USD |
7.1165 USD |
| 2022-03-18 |
6.7175 USD |
456.0952 FORTH |
6.5300 USD |
6.5300 USD |
6.7792 USD |
6.7550 USD |
| 2022-03-16 |
6.4099 USD |
601.0414 FORTH |
6.4525 USD |
6.3929 USD |
6.4525 USD |
6.4414 USD |
| 2022-03-15 |
6.4686 USD |
374.7937 FORTH |
6.6050 USD |
6.3890 USD |
6.6380 USD |
6.5924 USD |
| 2022-03-14 |
6.6927 USD |
470.8396 FORTH |
6.6581 USD |
6.5313 USD |
6.7664 USD |
6.5313 USD |
| 2022-03-13 |
6.7053 USD |
412.4954 FORTH |
6.7594 USD |
6.6312 USD |
6.7681 USD |
6.6897 USD |
| 2022-03-12 |
6.9441 USD |
2,533.1448 FORTH |
6.7443 USD |
6.6967 USD |
7.3809 USD |
6.7800 USD |
| 2022-03-11 |
7.0293 USD |
1,700.2207 FORTH |
6.5794 USD |
6.5316 USD |
7.5811 USD |
7.0150 USD |
| 2022-03-10 |
6.5205 USD |
145.2492 FORTH |
6.4146 USD |
6.4146 USD |
6.6385 USD |
6.6298 USD |
| 2022-03-09 |
6.7903 USD |
363.8486 FORTH |
6.5691 USD |
6.5691 USD |
6.8915 USD |
6.8711 USD |
| 2022-03-08 |
6.5804 USD |
87.9219 FORTH |
6.3923 USD |
6.2135 USD |
6.7750 USD |
6.3387 USD |
| 2022-03-07 |
6.2108 USD |
25.9252 FORTH |
6.1718 USD |
6.1718 USD |
6.5324 USD |
6.5324 USD |
| 2022-03-06 |
6.8539 USD |
1,442.9528 FORTH |
6.7834 USD |
6.5197 USD |
7.0575 USD |
6.5449 USD |
| 2022-03-05 |
6.8056 USD |
1,474.1597 FORTH |
6.0316 USD |
6.0316 USD |
7.1041 USD |
6.9509 USD |
| 2022-03-04 |
6.0706 USD |
77.6992 FORTH |
6.4508 USD |
6.1176 USD |
6.4508 USD |
6.1176 USD |
| 2022-03-03 |
6.7839 USD |
545.5479 FORTH |
6.8644 USD |
6.6062 USD |
6.8802 USD |
6.6317 USD |
| 2022-03-02 |
6.8725 USD |
716.5487 FORTH |
7.5534 USD |
6.8741 USD |
7.5662 USD |
6.9200 USD |
| 2022-03-01 |
7.3058 USD |
1,053.1565 FORTH |
6.3516 USD |
6.3516 USD |
8.2600 USD |
7.5244 USD |
| 2022-02-28 |
6.1498 USD |
75.3676 FORTH |
6.0113 USD |
5.9391 USD |
6.3627 USD |
6.3627 USD |
| 2022-02-27 |
5.8700 USD |
63.9387 FORTH |
6.0319 USD |
6.0319 USD |
6.2428 USD |
6.2428 USD |