Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
2.9523 USD |
137.1675 FORTH |
2.8994 USD |
2.8985 USD |
2.9724 USD |
2.9604 USD |
| 2024-10-06 |
2.8467 USD |
165.4250 FORTH |
2.7617 USD |
2.7582 USD |
2.8968 USD |
2.8968 USD |
| 2024-10-05 |
2.7721 USD |
55.5394 FORTH |
2.7819 USD |
2.7466 USD |
2.8102 USD |
2.7466 USD |
| 2024-10-04 |
2.7522 USD |
111.7234 FORTH |
2.7251 USD |
2.6776 USD |
2.8193 USD |
2.7656 USD |
| 2024-10-03 |
2.6703 USD |
178.9124 FORTH |
2.7167 USD |
2.6330 USD |
2.7341 USD |
2.6812 USD |
| 2024-10-02 |
2.6892 USD |
360.1224 FORTH |
2.7633 USD |
2.6908 USD |
2.9536 USD |
2.6908 USD |
| 2024-10-01 |
2.7864 USD |
403.9160 FORTH |
2.9860 USD |
2.7642 USD |
3.1196 USD |
2.8474 USD |
| 2024-09-30 |
3.1391 USD |
51.4191 FORTH |
3.2216 USD |
3.0614 USD |
3.2216 USD |
3.0614 USD |
| 2024-09-29 |
3.1748 USD |
245.6933 FORTH |
3.1149 USD |
3.1003 USD |
3.1997 USD |
3.1997 USD |
| 2024-09-28 |
3.2221 USD |
64.3137 FORTH |
3.2822 USD |
3.1452 USD |
3.2822 USD |
3.1452 USD |
| 2024-09-27 |
3.2503 USD |
159.9507 FORTH |
3.2155 USD |
3.2087 USD |
3.2735 USD |
3.2384 USD |
| 2024-09-26 |
3.2005 USD |
668.5530 FORTH |
3.1834 USD |
3.1264 USD |
3.2305 USD |
3.1837 USD |
| 2024-09-25 |
3.2625 USD |
329.2810 FORTH |
3.2701 USD |
3.1891 USD |
3.3241 USD |
3.2126 USD |
| 2024-09-24 |
3.2102 USD |
3,978.9032 FORTH |
3.1782 USD |
3.1404 USD |
3.2476 USD |
3.2403 USD |
| 2024-09-23 |
3.1888 USD |
225.7460 FORTH |
3.1534 USD |
3.1240 USD |
3.2513 USD |
3.2273 USD |
| 2024-09-22 |
3.2193 USD |
1,444.1514 FORTH |
3.2701 USD |
3.1043 USD |
3.2778 USD |
3.1043 USD |
| 2024-09-21 |
3.2221 USD |
2,528.5390 FORTH |
3.2236 USD |
3.1535 USD |
3.2519 USD |
3.2431 USD |
| 2024-09-20 |
3.1948 USD |
12,271.5729 FORTH |
3.1823 USD |
2.8925 USD |
3.2428 USD |
3.1889 USD |
| 2024-09-19 |
3.1295 USD |
199.2734 FORTH |
3.0536 USD |
3.0483 USD |
3.1962 USD |
3.1613 USD |
| 2024-09-18 |
2.9754 USD |
252.0180 FORTH |
2.9074 USD |
2.8715 USD |
2.9808 USD |
2.9557 USD |
| 2024-09-17 |
2.8393 USD |
529.5028 FORTH |
2.8412 USD |
2.8080 USD |
2.9478 USD |
2.8761 USD |
| 2024-09-16 |
2.8978 USD |
295.0663 FORTH |
2.9076 USD |
2.8471 USD |
2.9580 USD |
2.8510 USD |
| 2024-09-15 |
2.9348 USD |
110.3690 FORTH |
3.0614 USD |
2.9349 USD |
3.1195 USD |
2.9349 USD |
| 2024-09-14 |
3.0415 USD |
4,980.0067 FORTH |
3.0609 USD |
2.9701 USD |
3.0943 USD |
3.0646 USD |
| 2024-09-13 |
3.0165 USD |
455.5151 FORTH |
2.9908 USD |
2.9686 USD |
3.0968 USD |
3.0643 USD |
| 2024-09-12 |
2.9662 USD |
1,394.7134 FORTH |
2.9219 USD |
2.8841 USD |
3.0062 USD |
2.9874 USD |
| 2024-09-11 |
2.9076 USD |
841.2885 FORTH |
2.9282 USD |
2.8473 USD |
2.9980 USD |
2.9290 USD |
| 2024-09-10 |
2.9606 USD |
837.1836 FORTH |
2.8835 USD |
2.8835 USD |
2.9734 USD |
2.9647 USD |
| 2024-09-09 |
2.8979 USD |
2,028.0798 FORTH |
2.7825 USD |
2.7662 USD |
2.8969 USD |
2.8913 USD |
| 2024-09-08 |
2.7314 USD |
294.2230 FORTH |
2.7075 USD |
2.6973 USD |
2.7689 USD |
2.7072 USD |
| 2024-09-07 |
2.6724 USD |
377.2250 FORTH |
2.6241 USD |
2.6138 USD |
2.7239 USD |
2.6709 USD |
| 2024-09-06 |
2.7033 USD |
4,081.0098 FORTH |
2.7025 USD |
2.5505 USD |
2.7674 USD |
2.6084 USD |
| 2024-09-05 |
2.7091 USD |
4,472.1389 FORTH |
2.7419 USD |
2.6756 USD |
2.7620 USD |
2.6904 USD |
| 2024-09-04 |
2.6924 USD |
2,028.6754 FORTH |
2.7237 USD |
2.6111 USD |
2.7877 USD |
2.7649 USD |
| 2024-09-03 |
2.7571 USD |
1,965.5515 FORTH |
2.8208 USD |
2.7185 USD |
2.8686 USD |
2.7535 USD |
| 2024-09-02 |
2.7528 USD |
2,348.8111 FORTH |
2.6702 USD |
2.6486 USD |
2.7789 USD |
2.7563 USD |
| 2024-09-01 |
2.6719 USD |
2,607.7269 FORTH |
2.7377 USD |
2.6619 USD |
2.7634 USD |
2.6736 USD |
| 2024-08-31 |
2.7675 USD |
1,241.8916 FORTH |
2.7959 USD |
2.7077 USD |
2.8017 USD |
2.7124 USD |
| 2024-08-30 |
2.7557 USD |
2,946.8529 FORTH |
2.8117 USD |
2.6734 USD |
2.8330 USD |
2.7916 USD |
| 2024-08-29 |
2.8270 USD |
1,352.9242 FORTH |
2.7725 USD |
2.7637 USD |
2.8868 USD |
2.7986 USD |
| 2024-08-28 |
2.7808 USD |
3,161.6144 FORTH |
2.8207 USD |
2.7152 USD |
2.9420 USD |
2.8055 USD |
| 2024-08-27 |
2.8285 USD |
1,304.5046 FORTH |
2.9963 USD |
2.7871 USD |
3.0828 USD |
2.8244 USD |
| 2024-08-26 |
3.1006 USD |
220.2679 FORTH |
3.1744 USD |
3.0033 USD |
3.2069 USD |
3.0033 USD |
| 2024-08-25 |
3.2085 USD |
56.6968 FORTH |
3.2098 USD |
3.1481 USD |
3.2119 USD |
3.1910 USD |
| 2024-08-24 |
3.1942 USD |
52.1731 FORTH |
3.1865 USD |
3.1766 USD |
3.2378 USD |
3.2378 USD |
| 2024-08-23 |
3.1376 USD |
637.8664 FORTH |
3.0643 USD |
3.0591 USD |
3.2072 USD |
3.2008 USD |
| 2024-08-22 |
3.0389 USD |
459.3021 FORTH |
3.0297 USD |
2.9615 USD |
3.0438 USD |
3.0294 USD |
| 2024-08-21 |
2.9475 USD |
892.4785 FORTH |
2.9381 USD |
2.8833 USD |
3.0268 USD |
3.0268 USD |
| 2024-08-20 |
2.9338 USD |
1,129.0666 FORTH |
2.9978 USD |
2.8548 USD |
3.0371 USD |
2.9247 USD |
| 2024-08-19 |
2.9623 USD |
499.9865 FORTH |
2.7759 USD |
2.7456 USD |
2.9584 USD |
2.9533 USD |