Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
11.4455 USD |
4,882.3804 FORTH |
10.0610 USD |
10.0610 USD |
12.3850 USD |
11.4020 USD |
| 2021-12-24 |
10.0894 USD |
83.5821 FORTH |
9.9572 USD |
9.8672 USD |
10.4390 USD |
10.4390 USD |
| 2021-12-23 |
10.0304 USD |
245.6879 FORTH |
9.6030 USD |
9.6030 USD |
11.2200 USD |
10.6850 USD |
| 2021-12-22 |
9.3886 USD |
239.9219 FORTH |
9.3326 USD |
9.3326 USD |
9.8220 USD |
9.6029 USD |
| 2021-12-21 |
9.2398 USD |
119.6263 FORTH |
9.3200 USD |
9.1160 USD |
9.3644 USD |
9.1205 USD |
| 2021-12-20 |
8.9069 USD |
161.9732 FORTH |
9.1230 USD |
8.7058 USD |
9.1484 USD |
8.7058 USD |
| 2021-12-19 |
9.6078 USD |
2,150.7160 FORTH |
9.5423 USD |
9.5285 USD |
10.1960 USD |
9.5799 USD |
| 2021-12-18 |
9.8371 USD |
138.5665 FORTH |
9.4974 USD |
9.4974 USD |
9.9095 USD |
9.9095 USD |
| 2021-12-17 |
9.2860 USD |
375.0399 FORTH |
9.6833 USD |
9.1506 USD |
9.7279 USD |
9.5068 USD |
| 2021-12-16 |
10.1354 USD |
895.6774 FORTH |
9.9919 USD |
9.9919 USD |
10.3830 USD |
10.0310 USD |
| 2021-12-15 |
9.7488 USD |
908.4786 FORTH |
9.7893 USD |
9.3760 USD |
10.0050 USD |
9.9055 USD |
| 2021-12-14 |
9.7590 USD |
339.5494 FORTH |
9.8969 USD |
9.6560 USD |
10.0060 USD |
9.8492 USD |
| 2021-12-13 |
10.2629 USD |
66.4413 FORTH |
10.4360 USD |
9.6820 USD |
10.4640 USD |
9.6820 USD |
| 2021-12-12 |
10.8760 USD |
501.5116 FORTH |
10.3980 USD |
10.3980 USD |
11.3150 USD |
10.6610 USD |
| 2021-12-11 |
10.4421 USD |
52.2494 FORTH |
10.5430 USD |
10.4400 USD |
10.5430 USD |
10.4400 USD |
| 2021-12-10 |
10.1235 USD |
272.6505 FORTH |
10.2820 USD |
10.0500 USD |
10.5250 USD |
10.0500 USD |
| 2021-12-09 |
10.8775 USD |
1,154.6060 FORTH |
11.4080 USD |
10.1670 USD |
11.4080 USD |
10.2360 USD |
| 2021-12-08 |
11.1751 USD |
15.0932 FORTH |
11.4320 USD |
10.9960 USD |
11.4320 USD |
11.0210 USD |
| 2021-12-07 |
11.3655 USD |
42.3821 FORTH |
11.6390 USD |
11.4980 USD |
11.7830 USD |
11.6900 USD |
| 2021-12-06 |
11.1599 USD |
510.6176 FORTH |
10.9020 USD |
10.3860 USD |
11.7070 USD |
11.5540 USD |
| 2021-12-05 |
10.8730 USD |
344.4826 FORTH |
11.8750 USD |
10.9680 USD |
11.8750 USD |
11.0050 USD |
| 2021-12-04 |
11.5471 USD |
528.7380 FORTH |
13.1590 USD |
10.9480 USD |
13.1590 USD |
11.7830 USD |
| 2021-12-03 |
13.5872 USD |
218.3878 FORTH |
13.9290 USD |
13.1230 USD |
13.9630 USD |
13.1530 USD |
| 2021-12-02 |
13.8628 USD |
260.7315 FORTH |
13.5610 USD |
13.4840 USD |
14.0860 USD |
14.0860 USD |
| 2021-12-01 |
13.8165 USD |
209.2580 FORTH |
14.2340 USD |
13.8000 USD |
14.6320 USD |
13.8450 USD |
| 2021-11-30 |
14.2938 USD |
62.3944 FORTH |
14.1000 USD |
14.1000 USD |
14.6890 USD |
14.5360 USD |
| 2021-11-29 |
14.0273 USD |
62.6737 FORTH |
13.9210 USD |
13.9210 USD |
14.3620 USD |
14.3620 USD |
| 2021-11-28 |
13.6773 USD |
266.8364 FORTH |
14.5750 USD |
13.3760 USD |
14.5750 USD |
13.5010 USD |
| 2021-11-27 |
15.6007 USD |
1,476.2349 FORTH |
15.6840 USD |
14.3610 USD |
17.3590 USD |
14.5900 USD |
| 2021-11-26 |
13.8800 USD |
312.7598 FORTH |
13.6190 USD |
13.2000 USD |
13.9310 USD |
13.9310 USD |
| 2021-11-25 |
14.0125 USD |
84.2231 FORTH |
13.9260 USD |
13.9260 USD |
14.2020 USD |
14.2020 USD |
| 2021-11-24 |
14.2239 USD |
143.6936 FORTH |
14.3600 USD |
13.5510 USD |
14.3600 USD |
13.8740 USD |
| 2021-11-23 |
14.1920 USD |
985.5045 FORTH |
13.6650 USD |
13.5490 USD |
14.8540 USD |
14.7440 USD |
| 2021-11-22 |
13.5378 USD |
197.1426 FORTH |
13.5590 USD |
13.4940 USD |
13.9860 USD |
13.5590 USD |
| 2021-11-21 |
14.6920 USD |
2,823.3654 FORTH |
13.9170 USD |
13.7900 USD |
15.4130 USD |
14.2460 USD |
| 2021-11-20 |
13.9363 USD |
398.7960 FORTH |
13.6400 USD |
13.4650 USD |
14.1030 USD |
13.9220 USD |
| 2021-11-19 |
13.1633 USD |
238.4577 FORTH |
12.9880 USD |
12.9880 USD |
13.4590 USD |
13.3830 USD |
| 2021-11-18 |
13.4826 USD |
798.4116 FORTH |
13.9600 USD |
12.8690 USD |
14.0120 USD |
13.1840 USD |
| 2021-11-17 |
13.7425 USD |
688.7740 FORTH |
14.0020 USD |
13.6730 USD |
14.2280 USD |
13.7340 USD |
| 2021-11-16 |
14.7485 USD |
1,526.5337 FORTH |
15.7980 USD |
14.1340 USD |
15.7980 USD |
14.5910 USD |
| 2021-11-15 |
15.9877 USD |
1,030.9355 FORTH |
15.9460 USD |
15.7820 USD |
16.1800 USD |
16.1700 USD |
| 2021-11-14 |
15.9230 USD |
1,924.4254 FORTH |
15.8990 USD |
15.7670 USD |
16.0740 USD |
15.9880 USD |
| 2021-11-13 |
15.9599 USD |
2,953.9427 FORTH |
16.0010 USD |
15.6740 USD |
16.3550 USD |
15.9550 USD |
| 2021-11-12 |
16.1039 USD |
2,259.7060 FORTH |
16.2600 USD |
15.6150 USD |
16.5150 USD |
16.1080 USD |
| 2021-11-11 |
16.3615 USD |
1,525.2446 FORTH |
15.9750 USD |
15.9750 USD |
16.5500 USD |
16.3600 USD |
| 2021-11-10 |
17.2011 USD |
3,374.8637 FORTH |
17.0900 USD |
16.0650 USD |
17.8780 USD |
16.1840 USD |
| 2021-11-09 |
17.3711 USD |
2,650.9854 FORTH |
17.1700 USD |
16.8610 USD |
17.8930 USD |
17.2580 USD |
| 2021-11-08 |
17.0130 USD |
2,022.8916 FORTH |
16.7350 USD |
16.4480 USD |
17.3830 USD |
17.3260 USD |
| 2021-11-07 |
16.4241 USD |
2,552.9873 FORTH |
16.1080 USD |
15.7720 USD |
17.1080 USD |
16.5460 USD |
| 2021-11-06 |
15.8797 USD |
910.2692 FORTH |
15.8600 USD |
15.5340 USD |
16.1080 USD |
15.9310 USD |