Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
15.8885 USD |
1,028.7853 FORTH |
15.9830 USD |
15.8760 USD |
16.2430 USD |
16.1990 USD |
| 2021-11-04 |
15.9640 USD |
1,273.6128 FORTH |
16.8110 USD |
15.7480 USD |
16.8110 USD |
15.9920 USD |
| 2021-11-03 |
17.0409 USD |
910.4920 FORTH |
17.0000 USD |
16.7980 USD |
17.3580 USD |
17.2700 USD |
| 2021-11-02 |
17.6100 USD |
2,570.8920 FORTH |
16.5420 USD |
16.5420 USD |
18.5740 USD |
17.3140 USD |
| 2021-11-01 |
17.1877 USD |
8,057.1637 FORTH |
16.4970 USD |
16.0410 USD |
18.5340 USD |
17.1500 USD |
| 2021-10-31 |
16.7665 USD |
9,654.5692 FORTH |
15.2830 USD |
15.0650 USD |
21.5000 USD |
16.6320 USD |
| 2021-10-30 |
15.2605 USD |
1,621.6436 FORTH |
15.0940 USD |
14.7790 USD |
16.2620 USD |
15.3410 USD |
| 2021-10-29 |
15.1320 USD |
1,407.4775 FORTH |
15.1450 USD |
14.7350 USD |
15.6370 USD |
15.5250 USD |
| 2021-10-28 |
14.8725 USD |
2,836.3418 FORTH |
14.5570 USD |
14.1230 USD |
15.1100 USD |
14.9120 USD |
| 2021-10-27 |
14.7670 USD |
1,293.2499 FORTH |
15.9060 USD |
14.4170 USD |
15.9100 USD |
14.4870 USD |
| 2021-10-26 |
16.3874 USD |
1,690.8854 FORTH |
16.2520 USD |
15.7430 USD |
17.3420 USD |
15.8590 USD |
| 2021-10-25 |
15.4545 USD |
478.4903 FORTH |
15.3840 USD |
15.3840 USD |
15.7880 USD |
15.5750 USD |
| 2021-10-24 |
15.4334 USD |
551.9242 FORTH |
15.5050 USD |
14.8810 USD |
15.8770 USD |
15.0500 USD |
| 2021-10-23 |
15.7570 USD |
412.2845 FORTH |
15.5110 USD |
15.4300 USD |
16.0940 USD |
15.4300 USD |
| 2021-10-22 |
15.8832 USD |
1,291.3418 FORTH |
15.9150 USD |
15.5300 USD |
16.4440 USD |
15.5930 USD |
| 2021-10-21 |
15.8625 USD |
1,596.1471 FORTH |
15.7400 USD |
15.7300 USD |
17.3550 USD |
15.8500 USD |
| 2021-10-20 |
15.8425 USD |
698.9293 FORTH |
16.2050 USD |
15.4750 USD |
16.2050 USD |
15.8410 USD |
| 2021-10-19 |
16.9246 USD |
2,428.5335 FORTH |
17.2040 USD |
15.6970 USD |
17.9140 USD |
15.8510 USD |
| 2021-10-18 |
17.6685 USD |
3,876.6496 FORTH |
14.0610 USD |
13.9280 USD |
19.4410 USD |
17.1790 USD |
| 2021-10-17 |
14.3540 USD |
801.0168 FORTH |
14.4810 USD |
13.7500 USD |
14.8740 USD |
14.0370 USD |
| 2021-10-16 |
14.5827 USD |
2,200.4906 FORTH |
14.8640 USD |
14.1530 USD |
15.2940 USD |
14.7360 USD |
| 2021-10-15 |
15.8860 USD |
5,411.4859 FORTH |
13.1780 USD |
13.1780 USD |
21.6060 USD |
14.8110 USD |
| 2021-10-14 |
13.0462 USD |
47.4091 FORTH |
12.9570 USD |
12.9570 USD |
13.5280 USD |
13.1360 USD |
| 2021-10-13 |
12.5791 USD |
669.0201 FORTH |
13.0710 USD |
12.3280 USD |
13.0710 USD |
12.7860 USD |
| 2021-10-12 |
13.0108 USD |
85.2458 FORTH |
12.7610 USD |
12.5950 USD |
13.0740 USD |
13.0080 USD |
| 2021-10-11 |
13.1298 USD |
122.2410 FORTH |
13.0430 USD |
12.8030 USD |
13.4240 USD |
13.4240 USD |
| 2021-10-10 |
13.5480 USD |
1.3990 FORTH |
13.5480 USD |
13.5480 USD |
13.5480 USD |
13.5480 USD |
| 2021-10-09 |
14.4087 USD |
83.8815 FORTH |
13.8180 USD |
13.8180 USD |
14.4320 USD |
14.4320 USD |
| 2021-10-08 |
14.1507 USD |
3.3807 FORTH |
13.8000 USD |
13.7400 USD |
14.6000 USD |
14.3610 USD |
| 2021-10-07 |
14.0052 USD |
515.3362 FORTH |
13.2990 USD |
13.2990 USD |
14.6510 USD |
14.1640 USD |
| 2021-10-06 |
13.5248 USD |
314.7421 FORTH |
13.7510 USD |
13.1840 USD |
14.0960 USD |
13.5920 USD |
| 2021-10-05 |
13.7361 USD |
217.8149 FORTH |
13.4060 USD |
13.3710 USD |
14.2970 USD |
13.6040 USD |
| 2021-10-04 |
13.0727 USD |
219.6846 FORTH |
13.0400 USD |
12.9810 USD |
13.1680 USD |
13.1210 USD |
| 2021-10-03 |
13.4937 USD |
186.4254 FORTH |
13.6110 USD |
13.3580 USD |
13.6110 USD |
13.3580 USD |
| 2021-10-02 |
13.4085 USD |
302.0422 FORTH |
13.2810 USD |
13.2220 USD |
13.8240 USD |
13.4010 USD |
| 2021-10-01 |
13.0987 USD |
868.8164 FORTH |
12.6000 USD |
12.4710 USD |
13.6360 USD |
13.4920 USD |
| 2021-09-30 |
12.4281 USD |
599.9563 FORTH |
12.6740 USD |
12.2560 USD |
12.6750 USD |
12.3290 USD |
| 2021-09-29 |
12.2600 USD |
257.8397 FORTH |
12.6880 USD |
12.6880 USD |
12.8580 USD |
12.7910 USD |
| 2021-09-28 |
12.4290 USD |
1,584.0020 FORTH |
12.2360 USD |
12.0360 USD |
14.1460 USD |
12.5470 USD |
| 2021-09-27 |
12.4228 USD |
183.0471 FORTH |
12.0020 USD |
12.0020 USD |
12.6650 USD |
12.4440 USD |
| 2021-09-26 |
12.2786 USD |
821.0639 FORTH |
12.7750 USD |
11.4310 USD |
12.7750 USD |
12.2650 USD |
| 2021-09-25 |
12.7823 USD |
1,028.2092 FORTH |
12.7650 USD |
12.3040 USD |
13.5630 USD |
13.4330 USD |
| 2021-09-24 |
13.4809 USD |
315.9947 FORTH |
13.5720 USD |
12.0400 USD |
13.8410 USD |
12.8510 USD |
| 2021-09-23 |
14.1631 USD |
705.7463 FORTH |
13.7650 USD |
13.7370 USD |
14.6880 USD |
13.9450 USD |
| 2021-09-22 |
14.0288 USD |
323.2980 FORTH |
12.3710 USD |
12.2490 USD |
14.6170 USD |
13.9580 USD |
| 2021-09-21 |
12.5879 USD |
22.2362 FORTH |
12.5590 USD |
12.3940 USD |
13.6530 USD |
12.7870 USD |
| 2021-09-20 |
13.6519 USD |
297.3168 FORTH |
15.0340 USD |
13.2360 USD |
15.3770 USD |
13.4820 USD |
| 2021-09-19 |
14.9425 USD |
144.9784 FORTH |
15.3590 USD |
15.0160 USD |
18.0000 USD |
15.0160 USD |
| 2021-09-18 |
15.2229 USD |
5.9837 FORTH |
14.9690 USD |
14.9590 USD |
15.6630 USD |
14.9590 USD |
| 2021-09-17 |
14.5485 USD |
29.2705 FORTH |
14.8980 USD |
14.0890 USD |
14.8980 USD |
14.6040 USD |