Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
21.0484 USD |
42.4715 FORTH |
17.7350 USD |
17.7320 USD |
22.1350 USD |
20.8240 USD |
| 2021-08-24 |
18.7016 USD |
4.0872 FORTH |
18.8800 USD |
17.1200 USD |
19.5920 USD |
18.2270 USD |
| 2021-08-23 |
18.5512 USD |
91.7767 FORTH |
17.8830 USD |
17.1100 USD |
18.8810 USD |
18.8810 USD |
| 2021-08-22 |
17.1488 USD |
25.9033 FORTH |
17.5370 USD |
15.8900 USD |
17.5370 USD |
17.1200 USD |
| 2021-08-21 |
15.8025 USD |
2.2997 FORTH |
17.5980 USD |
16.6660 USD |
17.6100 USD |
17.1940 USD |
| 2021-08-20 |
16.6641 USD |
67.5199 FORTH |
17.7240 USD |
14.3090 USD |
17.7240 USD |
17.7010 USD |
| 2021-08-19 |
16.3238 USD |
193.5891 FORTH |
16.1790 USD |
15.5090 USD |
17.4330 USD |
17.2710 USD |
| 2021-08-18 |
17.2071 USD |
693.8578 FORTH |
16.5250 USD |
16.2580 USD |
17.5460 USD |
16.2580 USD |
| 2021-08-17 |
16.9765 USD |
128.4826 FORTH |
18.2310 USD |
16.8380 USD |
18.7060 USD |
16.8380 USD |
| 2021-08-16 |
19.1806 USD |
40.7111 FORTH |
18.6450 USD |
18.3430 USD |
20.0270 USD |
18.3430 USD |
| 2021-08-15 |
17.9641 USD |
34.5051 FORTH |
18.4120 USD |
16.5980 USD |
18.4180 USD |
18.3380 USD |
| 2021-08-14 |
17.6719 USD |
58.1120 FORTH |
17.5440 USD |
17.5440 USD |
18.5410 USD |
18.5410 USD |
| 2021-08-13 |
16.9297 USD |
134.8257 FORTH |
16.8890 USD |
14.8220 USD |
18.7050 USD |
18.1460 USD |
| 2021-08-12 |
16.3995 USD |
8.0000 FORTH |
16.1000 USD |
16.1000 USD |
16.1000 USD |
16.1000 USD |
| 2021-08-11 |
17.1095 USD |
33.7208 FORTH |
17.5460 USD |
17.0700 USD |
18.1550 USD |
17.5560 USD |
| 2021-08-10 |
17.6270 USD |
0.5375 FORTH |
17.4290 USD |
17.4290 USD |
17.8550 USD |
17.6340 USD |
| 2021-08-09 |
16.8363 USD |
8.8409 FORTH |
16.4820 USD |
16.2480 USD |
17.5140 USD |
17.0110 USD |
| 2021-08-08 |
17.4174 USD |
41.9974 FORTH |
17.8410 USD |
17.1920 USD |
17.8410 USD |
17.4540 USD |
| 2021-08-07 |
18.2072 USD |
389.5189 FORTH |
17.0060 USD |
16.9390 USD |
19.2000 USD |
18.4460 USD |
| 2021-08-06 |
16.9245 USD |
1,895.0798 FORTH |
16.2440 USD |
16.0000 USD |
18.5340 USD |
17.2080 USD |
| 2021-08-05 |
16.2365 USD |
613.1974 FORTH |
15.4460 USD |
15.2540 USD |
15.9790 USD |
15.8070 USD |
| 2021-08-04 |
15.3235 USD |
140.9685 FORTH |
15.2080 USD |
13.8590 USD |
16.4330 USD |
15.4490 USD |
| 2021-08-03 |
15.4829 USD |
87.2208 FORTH |
15.2270 USD |
13.9980 USD |
19.2150 USD |
15.0720 USD |
| 2021-08-02 |
14.8770 USD |
176.8054 FORTH |
14.9970 USD |
14.4040 USD |
16.4280 USD |
16.4280 USD |
| 2021-08-01 |
15.6471 USD |
28.8785 FORTH |
15.8720 USD |
15.3250 USD |
15.9310 USD |
15.3610 USD |
| 2021-07-31 |
15.5546 USD |
127.3157 FORTH |
15.9010 USD |
15.4030 USD |
15.9010 USD |
15.8800 USD |
| 2021-07-30 |
15.4236 USD |
128.2521 FORTH |
15.7440 USD |
15.1370 USD |
15.7440 USD |
15.6240 USD |
| 2021-07-29 |
15.2963 USD |
1.7645 FORTH |
15.4500 USD |
15.0370 USD |
15.4500 USD |
15.1390 USD |
| 2021-07-28 |
15.4416 USD |
241.7092 FORTH |
15.7110 USD |
15.0190 USD |
15.9350 USD |
15.8840 USD |
| 2021-07-27 |
15.2968 USD |
79.3235 FORTH |
15.5270 USD |
14.9830 USD |
16.5730 USD |
16.5210 USD |
| 2021-07-26 |
16.8088 USD |
68.9521 FORTH |
16.4030 USD |
16.4030 USD |
17.5820 USD |
16.7960 USD |
| 2021-07-25 |
15.8790 USD |
164.3902 FORTH |
15.6580 USD |
15.4990 USD |
16.3440 USD |
16.0850 USD |
| 2021-07-24 |
16.1170 USD |
623.2320 FORTH |
15.9430 USD |
15.7800 USD |
16.6280 USD |
15.8000 USD |
| 2021-07-23 |
15.8618 USD |
3,287.9053 FORTH |
14.7800 USD |
14.5950 USD |
16.7240 USD |
15.5290 USD |
| 2021-07-22 |
14.1792 USD |
654.2523 FORTH |
14.6060 USD |
13.8000 USD |
14.6060 USD |
13.9970 USD |
| 2021-07-21 |
13.5205 USD |
1,051.1946 FORTH |
12.6400 USD |
12.6400 USD |
14.2230 USD |
13.7520 USD |
| 2021-07-20 |
13.4311 USD |
9,357.8053 FORTH |
13.0420 USD |
12.6560 USD |
13.5300 USD |
12.8350 USD |
| 2021-07-19 |
13.6235 USD |
569.6881 FORTH |
14.3980 USD |
13.5100 USD |
14.5860 USD |
13.5650 USD |
| 2021-07-18 |
15.3585 USD |
7,232.3896 FORTH |
16.0040 USD |
14.4840 USD |
16.1050 USD |
14.6920 USD |
| 2021-07-17 |
14.9854 USD |
5,647.2108 FORTH |
14.1580 USD |
13.5000 USD |
16.6550 USD |
15.2410 USD |
| 2021-07-16 |
15.0260 USD |
2,053.9722 FORTH |
15.6400 USD |
14.2950 USD |
16.6660 USD |
14.2990 USD |
| 2021-07-15 |
15.5155 USD |
348.7131 FORTH |
17.2850 USD |
15.3190 USD |
17.2850 USD |
16.9500 USD |
| 2021-07-14 |
17.0954 USD |
767.6526 FORTH |
16.7110 USD |
16.7110 USD |
17.8190 USD |
17.3660 USD |
| 2021-07-13 |
20.4845 USD |
3.2209 FORTH |
18.9810 USD |
17.5440 USD |
18.9810 USD |
17.5440 USD |
| 2021-07-11 |
20.5899 USD |
3.0839 FORTH |
21.4330 USD |
18.9810 USD |
21.9000 USD |
18.9810 USD |
| 2021-07-10 |
18.9574 USD |
0.3255 FORTH |
18.9340 USD |
18.9340 USD |
19.4710 USD |
19.4710 USD |
| 2021-07-09 |
21.8988 USD |
0.2684 FORTH |
21.5860 USD |
21.5860 USD |
21.9000 USD |
21.9000 USD |
| 2021-07-08 |
20.9632 USD |
44.9913 FORTH |
18.5010 USD |
17.9120 USD |
22.7400 USD |
21.9000 USD |
| 2021-07-06 |
17.4090 USD |
0.0922 FORTH |
17.3160 USD |
17.3160 USD |
17.4100 USD |
17.4100 USD |
| 2021-07-05 |
16.7665 USD |
102.6306 FORTH |
16.4900 USD |
16.0410 USD |
17.4100 USD |
17.4100 USD |