Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
12.2600 USD |
257.8397 FORTH |
12.6880 USD |
12.6880 USD |
12.8580 USD |
12.7910 USD |
| 2021-09-28 |
12.4290 USD |
1,584.0020 FORTH |
12.2360 USD |
12.0360 USD |
14.1460 USD |
12.5470 USD |
| 2021-09-27 |
12.4228 USD |
183.0471 FORTH |
12.0020 USD |
12.0020 USD |
12.6650 USD |
12.4440 USD |
| 2021-09-26 |
12.2786 USD |
821.0639 FORTH |
12.7750 USD |
11.4310 USD |
12.7750 USD |
12.2650 USD |
| 2021-09-25 |
12.7823 USD |
1,028.2092 FORTH |
12.7650 USD |
12.3040 USD |
13.5630 USD |
13.4330 USD |
| 2021-09-24 |
13.4809 USD |
315.9947 FORTH |
13.5720 USD |
12.0400 USD |
13.8410 USD |
12.8510 USD |
| 2021-09-23 |
14.1631 USD |
705.7463 FORTH |
13.7650 USD |
13.7370 USD |
14.6880 USD |
13.9450 USD |
| 2021-09-22 |
14.0288 USD |
323.2980 FORTH |
12.3710 USD |
12.2490 USD |
14.6170 USD |
13.9580 USD |
| 2021-09-21 |
12.5879 USD |
22.2362 FORTH |
12.5590 USD |
12.3940 USD |
13.6530 USD |
12.7870 USD |
| 2021-09-20 |
13.6519 USD |
297.3168 FORTH |
15.0340 USD |
13.2360 USD |
15.3770 USD |
13.4820 USD |
| 2021-09-19 |
14.9425 USD |
144.9784 FORTH |
15.3590 USD |
15.0160 USD |
18.0000 USD |
15.0160 USD |
| 2021-09-18 |
15.2229 USD |
5.9837 FORTH |
14.9690 USD |
14.9590 USD |
15.6630 USD |
14.9590 USD |
| 2021-09-17 |
14.5485 USD |
29.2705 FORTH |
14.8980 USD |
14.0890 USD |
14.8980 USD |
14.6040 USD |
| 2021-09-16 |
14.5000 USD |
0.9900 FORTH |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2021-09-11 |
14.8577 USD |
3.2914 FORTH |
14.5000 USD |
14.5000 USD |
15.4320 USD |
14.6950 USD |
| 2021-09-10 |
15.0965 USD |
78.4225 FORTH |
14.5800 USD |
14.3220 USD |
14.5800 USD |
14.4900 USD |
| 2021-09-09 |
15.4457 USD |
20.7974 FORTH |
15.7160 USD |
14.5730 USD |
17.5010 USD |
14.5730 USD |
| 2021-09-08 |
15.1350 USD |
1.9722 FORTH |
14.8240 USD |
14.3220 USD |
14.8240 USD |
14.3220 USD |
| 2021-09-07 |
16.0668 USD |
342.5492 FORTH |
18.2620 USD |
14.6510 USD |
18.3020 USD |
15.2500 USD |
| 2021-09-06 |
18.2298 USD |
35.2826 FORTH |
19.3740 USD |
18.2110 USD |
19.3740 USD |
18.5000 USD |
| 2021-09-05 |
18.8318 USD |
98.1181 FORTH |
17.7690 USD |
17.6070 USD |
19.0800 USD |
18.4510 USD |
| 2021-09-04 |
18.1300 USD |
27.5786 FORTH |
18.1300 USD |
18.1300 USD |
18.1300 USD |
18.1300 USD |
| 2021-09-02 |
17.7740 USD |
8.4603 FORTH |
18.4630 USD |
17.6110 USD |
18.5110 USD |
17.6110 USD |
| 2021-09-01 |
17.4664 USD |
46.7439 FORTH |
17.1650 USD |
17.1650 USD |
18.2980 USD |
18.2270 USD |
| 2021-08-31 |
17.5890 USD |
74.3784 FORTH |
17.4960 USD |
17.4960 USD |
18.5330 USD |
17.7460 USD |
| 2021-08-30 |
18.1913 USD |
0.5358 FORTH |
18.0390 USD |
17.5820 USD |
18.3450 USD |
18.0820 USD |
| 2021-08-29 |
17.9468 USD |
51.1836 FORTH |
18.7170 USD |
17.7660 USD |
18.8690 USD |
18.1530 USD |
| 2021-08-28 |
18.7503 USD |
2,206.8664 FORTH |
19.4240 USD |
17.1800 USD |
20.9020 USD |
17.1800 USD |
| 2021-08-27 |
19.1240 USD |
1,739.0638 FORTH |
18.6040 USD |
18.5040 USD |
20.4430 USD |
20.4430 USD |
| 2021-08-26 |
19.3205 USD |
209.1295 FORTH |
20.9090 USD |
18.5290 USD |
21.2690 USD |
18.7180 USD |
| 2021-08-25 |
21.0484 USD |
42.4715 FORTH |
17.7350 USD |
17.7320 USD |
22.1350 USD |
20.8240 USD |
| 2021-08-24 |
18.7016 USD |
4.0872 FORTH |
18.8800 USD |
17.1200 USD |
19.5920 USD |
18.2270 USD |
| 2021-08-23 |
18.5512 USD |
91.7767 FORTH |
17.8830 USD |
17.1100 USD |
18.8810 USD |
18.8810 USD |
| 2021-08-22 |
17.1488 USD |
25.9033 FORTH |
17.5370 USD |
15.8900 USD |
17.5370 USD |
17.1200 USD |
| 2021-08-21 |
15.8025 USD |
2.2997 FORTH |
17.5980 USD |
16.6660 USD |
17.6100 USD |
17.1940 USD |
| 2021-08-20 |
16.6641 USD |
67.5199 FORTH |
17.7240 USD |
14.3090 USD |
17.7240 USD |
17.7010 USD |
| 2021-08-19 |
16.3238 USD |
193.5891 FORTH |
16.1790 USD |
15.5090 USD |
17.4330 USD |
17.2710 USD |
| 2021-08-18 |
17.2071 USD |
693.8578 FORTH |
16.5250 USD |
16.2580 USD |
17.5460 USD |
16.2580 USD |
| 2021-08-17 |
16.9765 USD |
128.4826 FORTH |
18.2310 USD |
16.8380 USD |
18.7060 USD |
16.8380 USD |
| 2021-08-16 |
19.1806 USD |
40.7111 FORTH |
18.6450 USD |
18.3430 USD |
20.0270 USD |
18.3430 USD |
| 2021-08-15 |
17.9641 USD |
34.5051 FORTH |
18.4120 USD |
16.5980 USD |
18.4180 USD |
18.3380 USD |
| 2021-08-14 |
17.6719 USD |
58.1120 FORTH |
17.5440 USD |
17.5440 USD |
18.5410 USD |
18.5410 USD |
| 2021-08-13 |
16.9297 USD |
134.8257 FORTH |
16.8890 USD |
14.8220 USD |
18.7050 USD |
18.1460 USD |
| 2021-08-12 |
16.3995 USD |
8.0000 FORTH |
16.1000 USD |
16.1000 USD |
16.1000 USD |
16.1000 USD |
| 2021-08-11 |
17.1095 USD |
33.7208 FORTH |
17.5460 USD |
17.0700 USD |
18.1550 USD |
17.5560 USD |
| 2021-08-10 |
17.6270 USD |
0.5375 FORTH |
17.4290 USD |
17.4290 USD |
17.8550 USD |
17.6340 USD |
| 2021-08-09 |
16.8363 USD |
8.8409 FORTH |
16.4820 USD |
16.2480 USD |
17.5140 USD |
17.0110 USD |
| 2021-08-08 |
17.4174 USD |
41.9974 FORTH |
17.8410 USD |
17.1920 USD |
17.8410 USD |
17.4540 USD |
| 2021-08-07 |
18.2072 USD |
389.5189 FORTH |
17.0060 USD |
16.9390 USD |
19.2000 USD |
18.4460 USD |
| 2021-08-06 |
16.9245 USD |
1,895.0798 FORTH |
16.2440 USD |
16.0000 USD |
18.5340 USD |
17.2080 USD |