Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
16.2365 USD |
613.1974 FORTH |
15.4460 USD |
15.2540 USD |
15.9790 USD |
15.8070 USD |
| 2021-08-04 |
15.3235 USD |
140.9685 FORTH |
15.2080 USD |
13.8590 USD |
16.4330 USD |
15.4490 USD |
| 2021-08-03 |
15.4829 USD |
87.2208 FORTH |
15.2270 USD |
13.9980 USD |
19.2150 USD |
15.0720 USD |
| 2021-08-02 |
14.8770 USD |
176.8054 FORTH |
14.9970 USD |
14.4040 USD |
16.4280 USD |
16.4280 USD |
| 2021-08-01 |
15.6471 USD |
28.8785 FORTH |
15.8720 USD |
15.3250 USD |
15.9310 USD |
15.3610 USD |
| 2021-07-31 |
15.5546 USD |
127.3157 FORTH |
15.9010 USD |
15.4030 USD |
15.9010 USD |
15.8800 USD |
| 2021-07-30 |
15.4236 USD |
128.2521 FORTH |
15.7440 USD |
15.1370 USD |
15.7440 USD |
15.6240 USD |
| 2021-07-29 |
15.2963 USD |
1.7645 FORTH |
15.4500 USD |
15.0370 USD |
15.4500 USD |
15.1390 USD |
| 2021-07-28 |
15.4416 USD |
241.7092 FORTH |
15.7110 USD |
15.0190 USD |
15.9350 USD |
15.8840 USD |
| 2021-07-27 |
15.2968 USD |
79.3235 FORTH |
15.5270 USD |
14.9830 USD |
16.5730 USD |
16.5210 USD |
| 2021-07-26 |
16.8088 USD |
68.9521 FORTH |
16.4030 USD |
16.4030 USD |
17.5820 USD |
16.7960 USD |
| 2021-07-25 |
15.8790 USD |
164.3902 FORTH |
15.6580 USD |
15.4990 USD |
16.3440 USD |
16.0850 USD |
| 2021-07-24 |
16.1170 USD |
623.2320 FORTH |
15.9430 USD |
15.7800 USD |
16.6280 USD |
15.8000 USD |
| 2021-07-23 |
15.8618 USD |
3,287.9053 FORTH |
14.7800 USD |
14.5950 USD |
16.7240 USD |
15.5290 USD |
| 2021-07-22 |
14.1792 USD |
654.2523 FORTH |
14.6060 USD |
13.8000 USD |
14.6060 USD |
13.9970 USD |
| 2021-07-21 |
13.5205 USD |
1,051.1946 FORTH |
12.6400 USD |
12.6400 USD |
14.2230 USD |
13.7520 USD |
| 2021-07-20 |
13.4311 USD |
9,357.8053 FORTH |
13.0420 USD |
12.6560 USD |
13.5300 USD |
12.8350 USD |
| 2021-07-19 |
13.6235 USD |
569.6881 FORTH |
14.3980 USD |
13.5100 USD |
14.5860 USD |
13.5650 USD |
| 2021-07-18 |
15.3585 USD |
7,232.3896 FORTH |
16.0040 USD |
14.4840 USD |
16.1050 USD |
14.6920 USD |
| 2021-07-17 |
14.9854 USD |
5,647.2108 FORTH |
14.1580 USD |
13.5000 USD |
16.6550 USD |
15.2410 USD |
| 2021-07-16 |
15.0260 USD |
2,053.9722 FORTH |
15.6400 USD |
14.2950 USD |
16.6660 USD |
14.2990 USD |
| 2021-07-15 |
15.5155 USD |
348.7131 FORTH |
17.2850 USD |
15.3190 USD |
17.2850 USD |
16.9500 USD |
| 2021-07-14 |
17.0954 USD |
767.6526 FORTH |
16.7110 USD |
16.7110 USD |
17.8190 USD |
17.3660 USD |
| 2021-07-13 |
20.4845 USD |
3.2209 FORTH |
18.9810 USD |
17.5440 USD |
18.9810 USD |
17.5440 USD |
| 2021-07-11 |
20.5899 USD |
3.0839 FORTH |
21.4330 USD |
18.9810 USD |
21.9000 USD |
18.9810 USD |
| 2021-07-10 |
18.9574 USD |
0.3255 FORTH |
18.9340 USD |
18.9340 USD |
19.4710 USD |
19.4710 USD |
| 2021-07-09 |
21.8988 USD |
0.2684 FORTH |
21.5860 USD |
21.5860 USD |
21.9000 USD |
21.9000 USD |
| 2021-07-08 |
20.9632 USD |
44.9913 FORTH |
18.5010 USD |
17.9120 USD |
22.7400 USD |
21.9000 USD |
| 2021-07-06 |
17.4090 USD |
0.0922 FORTH |
17.3160 USD |
17.3160 USD |
17.4100 USD |
17.4100 USD |
| 2021-07-05 |
16.7665 USD |
102.6306 FORTH |
16.4900 USD |
16.0410 USD |
17.4100 USD |
17.4100 USD |
| 2021-07-04 |
18.6691 USD |
32.2560 FORTH |
16.8300 USD |
16.8300 USD |
19.5870 USD |
17.1820 USD |
| 2021-07-03 |
18.3396 USD |
621.2158 FORTH |
17.7670 USD |
17.0560 USD |
19.1210 USD |
17.2300 USD |
| 2021-07-02 |
18.0059 USD |
3,434.7100 FORTH |
16.3000 USD |
13.8300 USD |
19.8900 USD |
19.1690 USD |
| 2021-07-01 |
14.9811 USD |
9.7186 FORTH |
15.7860 USD |
13.9240 USD |
19.0020 USD |
19.0020 USD |
| 2021-06-30 |
17.6325 USD |
8.4976 FORTH |
16.5990 USD |
16.1000 USD |
18.9810 USD |
18.9810 USD |
| 2021-06-29 |
17.1562 USD |
14.9072 FORTH |
17.3800 USD |
16.8230 USD |
19.6700 USD |
17.0180 USD |
| 2021-06-28 |
17.6351 USD |
164.4717 FORTH |
18.5130 USD |
17.2100 USD |
20.8000 USD |
17.4010 USD |
| 2021-06-27 |
19.1965 USD |
2,611.1549 FORTH |
17.7040 USD |
16.1280 USD |
24.0270 USD |
18.6350 USD |
| 2021-06-26 |
14.6449 USD |
2.8982 FORTH |
16.9800 USD |
11.8160 USD |
17.1240 USD |
15.1790 USD |
| 2021-06-25 |
16.0370 USD |
45.4141 FORTH |
16.7690 USD |
11.8160 USD |
19.0000 USD |
11.8160 USD |
| 2021-06-24 |
15.1345 USD |
2.5780 FORTH |
13.5400 USD |
13.5400 USD |
13.5400 USD |
13.5400 USD |
| 2021-06-23 |
13.4001 USD |
18.0977 FORTH |
13.4000 USD |
13.4000 USD |
13.5000 USD |
13.5000 USD |
| 2021-06-22 |
17.9300 USD |
7.2116 FORTH |
17.9300 USD |
17.9300 USD |
17.9300 USD |
17.9300 USD |
| 2021-06-21 |
17.2620 USD |
30.6430 FORTH |
15.9200 USD |
13.3930 USD |
20.8980 USD |
18.0000 USD |
| 2021-06-20 |
15.7165 USD |
1.7504 FORTH |
16.0000 USD |
15.6990 USD |
16.0000 USD |
15.6990 USD |
| 2021-06-19 |
16.0000 USD |
0.0034 FORTH |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-06-18 |
16.7055 USD |
0.4420 FORTH |
17.5430 USD |
15.9020 USD |
17.5430 USD |
15.9020 USD |
| 2021-06-17 |
19.4342 USD |
30.2342 FORTH |
19.3450 USD |
19.3420 USD |
21.0000 USD |
21.0000 USD |
| 2021-06-16 |
18.0603 USD |
74.1710 FORTH |
17.8140 USD |
17.4560 USD |
19.6540 USD |
17.9520 USD |
| 2021-06-14 |
17.2018 USD |
3.2999 FORTH |
17.0340 USD |
16.7890 USD |
18.3790 USD |
17.0170 USD |