Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
24.7189 USD |
0.8021 FORTH |
25.5000 USD |
23.2390 USD |
25.5000 USD |
23.2390 USD |
| 2021-05-30 |
29.4023 USD |
75.0607 FORTH |
26.6070 USD |
21.3880 USD |
47.8810 USD |
21.3880 USD |
| 2021-05-29 |
25.6265 USD |
61.9867 FORTH |
24.0000 USD |
24.0000 USD |
25.0100 USD |
25.0100 USD |
| 2021-05-28 |
31.4106 USD |
224.2967 FORTH |
26.7180 USD |
22.5360 USD |
101.6800 USD |
25.0100 USD |
| 2021-05-27 |
25.6644 USD |
95.8682 FORTH |
23.9990 USD |
23.7610 USD |
27.0000 USD |
25.6000 USD |
| 2021-05-26 |
24.8336 USD |
5.7122 FORTH |
26.4100 USD |
19.3810 USD |
27.3750 USD |
20.0000 USD |
| 2021-05-25 |
17.2910 USD |
5.0000 FORTH |
17.2910 USD |
17.2910 USD |
17.2910 USD |
17.2910 USD |
| 2021-05-24 |
18.7298 USD |
0.9775 FORTH |
19.0030 USD |
18.6300 USD |
19.0030 USD |
18.6300 USD |
| 2021-05-23 |
19.0030 USD |
24.8000 FORTH |
19.0030 USD |
19.0030 USD |
19.0030 USD |
19.0030 USD |
| 2021-05-22 |
25.2375 USD |
25.0000 FORTH |
26.6000 USD |
19.4450 USD |
26.7000 USD |
26.7000 USD |
| 2021-05-21 |
19.6151 USD |
2.0000 FORTH |
22.2580 USD |
19.2000 USD |
22.2580 USD |
19.2000 USD |
| 2021-05-20 |
27.1779 USD |
25.7072 FORTH |
28.5000 USD |
23.9890 USD |
28.5000 USD |
26.6000 USD |
| 2021-05-19 |
28.6819 USD |
133.7215 FORTH |
35.0000 USD |
19.2460 USD |
35.0000 USD |
20.1960 USD |
| 2021-05-18 |
38.1544 USD |
25.6069 FORTH |
43.4500 USD |
33.9240 USD |
49.0000 USD |
39.0000 USD |
| 2021-05-17 |
45.2778 USD |
26.1101 FORTH |
49.0000 USD |
32.3000 USD |
49.0000 USD |
43.4500 USD |