Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.7085 USD |
341.1801 FORTH |
2.7240 USD |
2.6817 USD |
2.7628 USD |
2.7214 USD |
| 2024-08-13 |
2.7190 USD |
653.1610 FORTH |
2.7730 USD |
2.6473 USD |
2.7739 USD |
2.7162 USD |
| 2024-08-12 |
2.7527 USD |
1,414.7290 FORTH |
2.7496 USD |
2.7067 USD |
2.8253 USD |
2.7889 USD |
| 2024-08-11 |
2.8182 USD |
217.4397 FORTH |
2.8197 USD |
2.7248 USD |
2.8587 USD |
2.7248 USD |
| 2024-08-10 |
2.7949 USD |
146.2352 FORTH |
2.7556 USD |
2.7556 USD |
2.8263 USD |
2.8263 USD |
| 2024-08-09 |
2.7768 USD |
174.4909 FORTH |
2.8198 USD |
2.7278 USD |
2.8198 USD |
2.7319 USD |
| 2024-08-08 |
2.7032 USD |
746.7336 FORTH |
2.5553 USD |
2.5378 USD |
2.8023 USD |
2.7998 USD |
| 2024-08-07 |
2.5552 USD |
1,473.8470 FORTH |
2.5716 USD |
2.5075 USD |
2.6449 USD |
2.5652 USD |
| 2024-08-06 |
2.6067 USD |
3,099.8347 FORTH |
2.5218 USD |
2.5212 USD |
2.6579 USD |
2.5806 USD |
| 2024-08-05 |
2.4573 USD |
9,256.2487 FORTH |
2.6850 USD |
2.2073 USD |
2.6859 USD |
2.5355 USD |
| 2024-08-04 |
2.6847 USD |
1,730.6706 FORTH |
2.7556 USD |
2.5931 USD |
2.8602 USD |
2.7475 USD |
| 2024-08-03 |
2.8369 USD |
312.0208 FORTH |
2.8830 USD |
2.7921 USD |
2.9332 USD |
2.9306 USD |
| 2024-08-02 |
2.9434 USD |
1,249.4168 FORTH |
3.0808 USD |
2.8687 USD |
3.0852 USD |
2.8991 USD |
| 2024-08-01 |
3.1154 USD |
952.9910 FORTH |
3.1589 USD |
3.0331 USD |
3.1816 USD |
3.1321 USD |
| 2024-07-31 |
3.2060 USD |
566.9688 FORTH |
3.2440 USD |
3.1900 USD |
3.3292 USD |
3.1979 USD |
| 2024-07-30 |
3.3983 USD |
180.4133 FORTH |
3.3789 USD |
3.3579 USD |
3.4503 USD |
3.4041 USD |
| 2024-07-29 |
3.4025 USD |
243.0631 FORTH |
3.3816 USD |
3.3322 USD |
3.4690 USD |
3.3693 USD |
| 2024-07-28 |
3.3214 USD |
150.1309 FORTH |
3.3552 USD |
3.2982 USD |
3.3552 USD |
3.2982 USD |
| 2024-07-27 |
3.3513 USD |
201.3457 FORTH |
3.3162 USD |
3.3128 USD |
3.3900 USD |
3.3222 USD |
| 2024-07-26 |
3.2294 USD |
105.2984 FORTH |
3.1921 USD |
3.1717 USD |
3.2593 USD |
3.2593 USD |
| 2024-07-25 |
3.1295 USD |
562.8153 FORTH |
3.1668 USD |
3.0288 USD |
3.1710 USD |
3.1447 USD |
| 2024-07-24 |
3.3326 USD |
343.0428 FORTH |
3.3270 USD |
3.2568 USD |
3.3838 USD |
3.2568 USD |
| 2024-07-23 |
3.3487 USD |
630.4648 FORTH |
3.3666 USD |
3.2850 USD |
3.4308 USD |
3.3039 USD |
| 2024-07-22 |
3.4471 USD |
1,079.0784 FORTH |
3.4895 USD |
3.3810 USD |
3.4980 USD |
3.3810 USD |
| 2024-07-21 |
3.3763 USD |
779.9045 FORTH |
3.5035 USD |
3.2694 USD |
3.5035 USD |
3.4685 USD |
| 2024-07-20 |
3.4959 USD |
212.9233 FORTH |
3.5196 USD |
3.4434 USD |
3.5251 USD |
3.5066 USD |
| 2024-07-19 |
3.2998 USD |
676.2582 FORTH |
3.2706 USD |
3.1974 USD |
3.4638 USD |
3.4540 USD |
| 2024-07-18 |
3.4262 USD |
1,845.1930 FORTH |
3.4542 USD |
3.2214 USD |
3.5574 USD |
3.2352 USD |
| 2024-07-17 |
3.4672 USD |
2,425.6558 FORTH |
3.4409 USD |
3.3492 USD |
3.5175 USD |
3.4320 USD |
| 2024-07-16 |
3.4047 USD |
2,840.8891 FORTH |
3.3983 USD |
3.2178 USD |
3.4434 USD |
3.4404 USD |
| 2024-07-15 |
3.3030 USD |
177.5693 FORTH |
3.2400 USD |
3.2400 USD |
3.3516 USD |
3.3516 USD |
| 2024-07-14 |
3.2013 USD |
103.3950 FORTH |
3.1842 USD |
3.1817 USD |
3.2592 USD |
3.1908 USD |
| 2024-07-13 |
3.1338 USD |
912.1482 FORTH |
3.1465 USD |
3.0966 USD |
3.1812 USD |
3.1710 USD |
| 2024-07-12 |
3.0286 USD |
726.5596 FORTH |
3.0367 USD |
2.9547 USD |
3.0924 USD |
3.0738 USD |
| 2024-07-11 |
3.0958 USD |
1,319.8603 FORTH |
2.9420 USD |
2.9275 USD |
3.1584 USD |
3.0624 USD |
| 2024-07-10 |
2.9440 USD |
989.6264 FORTH |
2.8515 USD |
2.8160 USD |
2.9571 USD |
2.9351 USD |
| 2024-07-09 |
2.8608 USD |
1,816.3490 FORTH |
2.8289 USD |
2.8095 USD |
2.9109 USD |
2.8597 USD |
| 2024-07-08 |
2.7907 USD |
2,486.8156 FORTH |
2.7635 USD |
2.6580 USD |
2.9130 USD |
2.8074 USD |
| 2024-07-07 |
2.8425 USD |
2,651.1222 FORTH |
2.8370 USD |
2.7700 USD |
2.9255 USD |
2.8015 USD |
| 2024-07-06 |
2.8395 USD |
4,154.3420 FORTH |
2.6548 USD |
2.6535 USD |
2.8590 USD |
2.8390 USD |
| 2024-07-05 |
2.5903 USD |
4,838.2237 FORTH |
2.6575 USD |
2.4024 USD |
2.7345 USD |
2.6490 USD |
| 2024-07-04 |
2.8427 USD |
5,189.9070 FORTH |
2.9296 USD |
2.6885 USD |
3.0017 USD |
2.7665 USD |
| 2024-07-03 |
2.9211 USD |
11,797.7439 FORTH |
3.1477 USD |
2.8840 USD |
3.2457 USD |
2.9430 USD |
| 2024-07-02 |
3.0170 USD |
2,945.6222 FORTH |
2.9990 USD |
2.9765 USD |
3.0684 USD |
2.9799 USD |
| 2024-07-01 |
3.1396 USD |
14,431.4183 FORTH |
3.0550 USD |
2.9620 USD |
3.3018 USD |
3.0240 USD |
| 2024-06-30 |
2.9072 USD |
727.3589 FORTH |
2.8825 USD |
2.8328 USD |
2.9544 USD |
2.9543 USD |
| 2024-06-29 |
3.0250 USD |
4,718.2788 FORTH |
2.9475 USD |
2.8795 USD |
3.1530 USD |
2.8840 USD |
| 2024-06-28 |
2.9653 USD |
1,360.4309 FORTH |
3.0024 USD |
2.9171 USD |
3.0360 USD |
2.9611 USD |
| 2024-06-27 |
2.9338 USD |
2,743.0576 FORTH |
2.9246 USD |
2.8480 USD |
2.9991 USD |
2.9829 USD |
| 2024-06-26 |
3.1032 USD |
21,047.4115 FORTH |
2.9475 USD |
2.9350 USD |
3.4440 USD |
3.1086 USD |