Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2.7907 USD |
2,486.8156 FORTH |
2.7635 USD |
2.6580 USD |
2.9130 USD |
2.8074 USD |
| 2024-07-07 |
2.8425 USD |
2,651.1222 FORTH |
2.8370 USD |
2.7700 USD |
2.9255 USD |
2.8015 USD |
| 2024-07-06 |
2.8395 USD |
4,154.3420 FORTH |
2.6548 USD |
2.6535 USD |
2.8590 USD |
2.8390 USD |
| 2024-07-05 |
2.5903 USD |
4,838.2237 FORTH |
2.6575 USD |
2.4024 USD |
2.7345 USD |
2.6490 USD |
| 2024-07-04 |
2.8427 USD |
5,189.9070 FORTH |
2.9296 USD |
2.6885 USD |
3.0017 USD |
2.7665 USD |
| 2024-07-03 |
2.9211 USD |
11,797.7439 FORTH |
3.1477 USD |
2.8840 USD |
3.2457 USD |
2.9430 USD |
| 2024-07-02 |
3.0170 USD |
2,945.6222 FORTH |
2.9990 USD |
2.9765 USD |
3.0684 USD |
2.9799 USD |
| 2024-07-01 |
3.1396 USD |
14,431.4183 FORTH |
3.0550 USD |
2.9620 USD |
3.3018 USD |
3.0240 USD |
| 2024-06-30 |
2.9072 USD |
727.3589 FORTH |
2.8825 USD |
2.8328 USD |
2.9544 USD |
2.9543 USD |
| 2024-06-29 |
3.0250 USD |
4,718.2788 FORTH |
2.9475 USD |
2.8795 USD |
3.1530 USD |
2.8840 USD |
| 2024-06-28 |
2.9653 USD |
1,360.4309 FORTH |
3.0024 USD |
2.9171 USD |
3.0360 USD |
2.9611 USD |
| 2024-06-27 |
2.9338 USD |
2,743.0576 FORTH |
2.9246 USD |
2.8480 USD |
2.9991 USD |
2.9829 USD |
| 2024-06-26 |
3.1032 USD |
21,047.4115 FORTH |
2.9475 USD |
2.9350 USD |
3.4440 USD |
3.1086 USD |
| 2024-06-25 |
2.9037 USD |
1,591.8871 FORTH |
2.9360 USD |
2.8589 USD |
3.0096 USD |
2.9540 USD |
| 2024-06-24 |
2.9108 USD |
4,913.8933 FORTH |
2.9445 USD |
2.7435 USD |
2.9525 USD |
2.8980 USD |
| 2024-06-23 |
3.1849 USD |
935.8958 FORTH |
3.1440 USD |
3.0090 USD |
3.2628 USD |
3.0227 USD |
| 2024-06-22 |
3.1286 USD |
263.8900 FORTH |
3.1170 USD |
3.0948 USD |
3.1692 USD |
3.1482 USD |
| 2024-06-21 |
3.1211 USD |
811.0356 FORTH |
3.1080 USD |
3.0121 USD |
3.1733 USD |
3.0750 USD |
| 2024-06-20 |
3.1423 USD |
1,290.6739 FORTH |
3.0546 USD |
3.0413 USD |
3.3125 USD |
3.0732 USD |
| 2024-06-19 |
3.1127 USD |
338.5270 FORTH |
3.0810 USD |
3.0546 USD |
3.1530 USD |
3.0637 USD |
| 2024-06-18 |
3.0366 USD |
1,650.3410 FORTH |
3.1445 USD |
2.9245 USD |
3.1445 USD |
3.0672 USD |
| 2024-06-17 |
3.3781 USD |
8,822.3992 FORTH |
3.3826 USD |
3.1243 USD |
3.5603 USD |
3.2213 USD |
| 2024-06-16 |
3.3882 USD |
1,974.2585 FORTH |
3.4152 USD |
3.3523 USD |
3.4403 USD |
3.3912 USD |
| 2024-06-15 |
3.4810 USD |
2,391.9473 FORTH |
3.4121 USD |
3.3804 USD |
3.5776 USD |
3.4452 USD |
| 2024-06-14 |
3.5100 USD |
3,211.0757 FORTH |
3.5420 USD |
3.3398 USD |
3.6540 USD |
3.4086 USD |
| 2024-06-13 |
3.6627 USD |
2,393.5769 FORTH |
3.7037 USD |
3.5015 USD |
3.7541 USD |
3.5364 USD |
| 2024-06-12 |
3.7474 USD |
1,730.7613 FORTH |
3.5756 USD |
3.5160 USD |
3.8297 USD |
3.7457 USD |
| 2024-06-11 |
3.5819 USD |
1,672.0944 FORTH |
3.7958 USD |
3.5278 USD |
3.8104 USD |
3.5847 USD |
| 2024-06-10 |
3.8581 USD |
346.3368 FORTH |
3.9427 USD |
3.8145 USD |
3.9427 USD |
3.8145 USD |
| 2024-06-09 |
3.9096 USD |
679.6452 FORTH |
3.9424 USD |
3.8555 USD |
3.9712 USD |
3.9354 USD |
| 2024-06-08 |
4.1769 USD |
1,333.0753 FORTH |
4.3504 USD |
3.9853 USD |
4.4160 USD |
4.0105 USD |
| 2024-06-07 |
4.3644 USD |
4,268.5262 FORTH |
4.5441 USD |
4.2928 USD |
4.7500 USD |
4.3697 USD |
| 2024-06-06 |
4.5173 USD |
923.4970 FORTH |
4.5018 USD |
4.2936 USD |
4.6262 USD |
4.5548 USD |
| 2024-06-05 |
4.4336 USD |
998.9617 FORTH |
4.3472 USD |
4.3472 USD |
4.5431 USD |
4.5341 USD |
| 2024-06-04 |
4.2333 USD |
214.4085 FORTH |
4.2120 USD |
4.1312 USD |
4.3262 USD |
4.3176 USD |
| 2024-06-03 |
4.2817 USD |
1,144.7069 FORTH |
4.2071 USD |
4.2071 USD |
4.3257 USD |
4.2328 USD |
| 2024-06-02 |
4.3313 USD |
250.5954 FORTH |
4.4040 USD |
4.2711 USD |
4.4264 USD |
4.2711 USD |
| 2024-06-01 |
4.4033 USD |
423.8887 FORTH |
4.4087 USD |
4.3713 USD |
4.4496 USD |
4.4168 USD |
| 2024-05-31 |
4.3884 USD |
1,397.6814 FORTH |
4.1872 USD |
4.1097 USD |
4.4232 USD |
4.3737 USD |
| 2024-05-30 |
4.1508 USD |
735.5160 FORTH |
4.1216 USD |
4.0127 USD |
4.1576 USD |
4.1576 USD |
| 2024-05-29 |
4.2284 USD |
1,347.3041 FORTH |
4.2041 USD |
4.1693 USD |
4.3011 USD |
4.1768 USD |
| 2024-05-28 |
4.1638 USD |
2,242.3954 FORTH |
4.2296 USD |
4.0976 USD |
4.2509 USD |
4.2184 USD |
| 2024-05-27 |
4.2368 USD |
2,729.8111 FORTH |
4.1984 USD |
3.9325 USD |
4.2930 USD |
4.2216 USD |
| 2024-05-26 |
4.1508 USD |
980.4776 FORTH |
4.2034 USD |
4.1128 USD |
4.2338 USD |
4.2338 USD |
| 2024-05-25 |
4.2462 USD |
459.3891 FORTH |
4.2169 USD |
4.2169 USD |
4.2828 USD |
4.2222 USD |
| 2024-05-24 |
4.1540 USD |
638.2954 FORTH |
4.1874 USD |
4.0450 USD |
4.2264 USD |
4.1680 USD |
| 2024-05-23 |
4.3668 USD |
2,051.3241 FORTH |
4.3088 USD |
4.1672 USD |
4.4480 USD |
4.1728 USD |
| 2024-05-22 |
4.3417 USD |
942.5607 FORTH |
4.3561 USD |
4.2428 USD |
4.5000 USD |
4.2908 USD |
| 2024-05-21 |
4.3185 USD |
2,275.2455 FORTH |
4.3000 USD |
4.2000 USD |
4.3745 USD |
4.2000 USD |
| 2024-05-20 |
4.0638 USD |
1,159.0790 FORTH |
3.8820 USD |
3.8404 USD |
4.2813 USD |
4.1600 USD |