Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.9037 USD |
1,591.8871 FORTH |
2.9360 USD |
2.8589 USD |
3.0096 USD |
2.9540 USD |
| 2024-06-24 |
2.9108 USD |
4,913.8933 FORTH |
2.9445 USD |
2.7435 USD |
2.9525 USD |
2.8980 USD |
| 2024-06-23 |
3.1849 USD |
935.8958 FORTH |
3.1440 USD |
3.0090 USD |
3.2628 USD |
3.0227 USD |
| 2024-06-22 |
3.1286 USD |
263.8900 FORTH |
3.1170 USD |
3.0948 USD |
3.1692 USD |
3.1482 USD |
| 2024-06-21 |
3.1211 USD |
811.0356 FORTH |
3.1080 USD |
3.0121 USD |
3.1733 USD |
3.0750 USD |
| 2024-06-20 |
3.1423 USD |
1,290.6739 FORTH |
3.0546 USD |
3.0413 USD |
3.3125 USD |
3.0732 USD |
| 2024-06-19 |
3.1127 USD |
338.5270 FORTH |
3.0810 USD |
3.0546 USD |
3.1530 USD |
3.0637 USD |
| 2024-06-18 |
3.0366 USD |
1,650.3410 FORTH |
3.1445 USD |
2.9245 USD |
3.1445 USD |
3.0672 USD |
| 2024-06-17 |
3.3781 USD |
8,822.3992 FORTH |
3.3826 USD |
3.1243 USD |
3.5603 USD |
3.2213 USD |
| 2024-06-16 |
3.3882 USD |
1,974.2585 FORTH |
3.4152 USD |
3.3523 USD |
3.4403 USD |
3.3912 USD |
| 2024-06-15 |
3.4810 USD |
2,391.9473 FORTH |
3.4121 USD |
3.3804 USD |
3.5776 USD |
3.4452 USD |
| 2024-06-14 |
3.5100 USD |
3,211.0757 FORTH |
3.5420 USD |
3.3398 USD |
3.6540 USD |
3.4086 USD |
| 2024-06-13 |
3.6627 USD |
2,393.5769 FORTH |
3.7037 USD |
3.5015 USD |
3.7541 USD |
3.5364 USD |
| 2024-06-12 |
3.7474 USD |
1,730.7613 FORTH |
3.5756 USD |
3.5160 USD |
3.8297 USD |
3.7457 USD |
| 2024-06-11 |
3.5819 USD |
1,672.0944 FORTH |
3.7958 USD |
3.5278 USD |
3.8104 USD |
3.5847 USD |
| 2024-06-10 |
3.8581 USD |
346.3368 FORTH |
3.9427 USD |
3.8145 USD |
3.9427 USD |
3.8145 USD |
| 2024-06-09 |
3.9096 USD |
679.6452 FORTH |
3.9424 USD |
3.8555 USD |
3.9712 USD |
3.9354 USD |
| 2024-06-08 |
4.1769 USD |
1,333.0753 FORTH |
4.3504 USD |
3.9853 USD |
4.4160 USD |
4.0105 USD |
| 2024-06-07 |
4.3644 USD |
4,268.5262 FORTH |
4.5441 USD |
4.2928 USD |
4.7500 USD |
4.3697 USD |
| 2024-06-06 |
4.5173 USD |
923.4970 FORTH |
4.5018 USD |
4.2936 USD |
4.6262 USD |
4.5548 USD |
| 2024-06-05 |
4.4336 USD |
998.9617 FORTH |
4.3472 USD |
4.3472 USD |
4.5431 USD |
4.5341 USD |
| 2024-06-04 |
4.2333 USD |
214.4085 FORTH |
4.2120 USD |
4.1312 USD |
4.3262 USD |
4.3176 USD |
| 2024-06-03 |
4.2817 USD |
1,144.7069 FORTH |
4.2071 USD |
4.2071 USD |
4.3257 USD |
4.2328 USD |
| 2024-06-02 |
4.3313 USD |
250.5954 FORTH |
4.4040 USD |
4.2711 USD |
4.4264 USD |
4.2711 USD |
| 2024-06-01 |
4.4033 USD |
423.8887 FORTH |
4.4087 USD |
4.3713 USD |
4.4496 USD |
4.4168 USD |
| 2024-05-31 |
4.3884 USD |
1,397.6814 FORTH |
4.1872 USD |
4.1097 USD |
4.4232 USD |
4.3737 USD |
| 2024-05-30 |
4.1508 USD |
735.5160 FORTH |
4.1216 USD |
4.0127 USD |
4.1576 USD |
4.1576 USD |
| 2024-05-29 |
4.2284 USD |
1,347.3041 FORTH |
4.2041 USD |
4.1693 USD |
4.3011 USD |
4.1768 USD |
| 2024-05-28 |
4.1638 USD |
2,242.3954 FORTH |
4.2296 USD |
4.0976 USD |
4.2509 USD |
4.2184 USD |
| 2024-05-27 |
4.2368 USD |
2,729.8111 FORTH |
4.1984 USD |
3.9325 USD |
4.2930 USD |
4.2216 USD |
| 2024-05-26 |
4.1508 USD |
980.4776 FORTH |
4.2034 USD |
4.1128 USD |
4.2338 USD |
4.2338 USD |
| 2024-05-25 |
4.2462 USD |
459.3891 FORTH |
4.2169 USD |
4.2169 USD |
4.2828 USD |
4.2222 USD |
| 2024-05-24 |
4.1540 USD |
638.2954 FORTH |
4.1874 USD |
4.0450 USD |
4.2264 USD |
4.1680 USD |
| 2024-05-23 |
4.3668 USD |
2,051.3241 FORTH |
4.3088 USD |
4.1672 USD |
4.4480 USD |
4.1728 USD |
| 2024-05-22 |
4.3417 USD |
942.5607 FORTH |
4.3561 USD |
4.2428 USD |
4.5000 USD |
4.2908 USD |
| 2024-05-21 |
4.3185 USD |
2,275.2455 FORTH |
4.3000 USD |
4.2000 USD |
4.3745 USD |
4.2000 USD |
| 2024-05-20 |
4.0638 USD |
1,159.0790 FORTH |
3.8820 USD |
3.8404 USD |
4.2813 USD |
4.1600 USD |
| 2024-05-19 |
3.9008 USD |
207.7468 FORTH |
4.0053 USD |
3.8774 USD |
4.0053 USD |
3.9123 USD |
| 2024-05-18 |
4.0599 USD |
1,437.1496 FORTH |
4.0221 USD |
3.9567 USD |
4.1266 USD |
3.9629 USD |
| 2024-05-17 |
3.9738 USD |
1,517.7291 FORTH |
3.8899 USD |
3.8696 USD |
4.0721 USD |
4.0288 USD |
| 2024-05-16 |
3.9914 USD |
2,445.2567 FORTH |
4.1096 USD |
3.8407 USD |
4.1399 USD |
3.8625 USD |
| 2024-05-15 |
3.9450 USD |
2,501.5262 FORTH |
3.8143 USD |
3.7779 USD |
4.1982 USD |
4.1161 USD |
| 2024-05-14 |
3.9102 USD |
3,452.2582 FORTH |
4.0230 USD |
3.7447 USD |
4.1911 USD |
3.7891 USD |
| 2024-05-13 |
4.0515 USD |
666.8792 FORTH |
4.1645 USD |
3.9230 USD |
4.1645 USD |
4.0920 USD |
| 2024-05-12 |
4.1619 USD |
669.3732 FORTH |
4.1132 USD |
4.0861 USD |
4.2806 USD |
4.1990 USD |
| 2024-05-11 |
4.1765 USD |
1,479.3167 FORTH |
4.1183 USD |
4.1183 USD |
4.2530 USD |
4.1983 USD |
| 2024-05-10 |
4.2477 USD |
626.3309 FORTH |
4.2576 USD |
4.0680 USD |
4.3760 USD |
4.0728 USD |
| 2024-05-09 |
4.2167 USD |
2,337.4370 FORTH |
4.1490 USD |
4.0918 USD |
4.3598 USD |
4.1608 USD |
| 2024-05-08 |
4.0843 USD |
1,484.4593 FORTH |
4.1825 USD |
3.9860 USD |
4.1825 USD |
4.1229 USD |
| 2024-05-07 |
4.2266 USD |
886.7961 FORTH |
4.2216 USD |
4.1367 USD |
4.2801 USD |
4.2777 USD |