Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
5.3661 USD |
6,926.0149 FORTH |
5.3356 USD |
5.0171 USD |
5.6758 USD |
5.6758 USD |
| 2024-03-16 |
5.7883 USD |
37,171.4569 FORTH |
5.5571 USD |
5.1466 USD |
6.4994 USD |
5.2720 USD |
| 2024-03-15 |
5.4719 USD |
6,333.8742 FORTH |
5.7705 USD |
5.0489 USD |
5.8224 USD |
5.5182 USD |
| 2024-03-14 |
5.6930 USD |
6,949.6364 FORTH |
5.7594 USD |
5.4738 USD |
5.9280 USD |
5.5769 USD |
| 2024-03-13 |
5.9535 USD |
15,466.7392 FORTH |
5.9675 USD |
5.6177 USD |
6.4976 USD |
5.7048 USD |
| 2024-03-12 |
6.2416 USD |
64,207.5594 FORTH |
5.1160 USD |
5.0879 USD |
8.9301 USD |
5.9996 USD |
| 2024-03-11 |
4.7504 USD |
3,834.4779 FORTH |
4.7383 USD |
4.4265 USD |
5.0148 USD |
4.9572 USD |
| 2024-03-10 |
4.8266 USD |
2,799.1909 FORTH |
4.9182 USD |
4.6872 USD |
4.9505 USD |
4.7203 USD |
| 2024-03-09 |
5.1128 USD |
4,737.6478 FORTH |
5.0764 USD |
4.9766 USD |
5.3062 USD |
4.9766 USD |
| 2024-03-08 |
4.8790 USD |
9,175.7733 FORTH |
4.6598 USD |
4.6598 USD |
5.0812 USD |
4.8775 USD |
| 2024-03-07 |
4.6714 USD |
9,576.8852 FORTH |
4.5033 USD |
4.4928 USD |
5.2358 USD |
4.6674 USD |
| 2024-03-06 |
4.3757 USD |
4,432.0987 FORTH |
4.2506 USD |
4.1080 USD |
4.5109 USD |
4.4731 USD |
| 2024-03-05 |
4.3104 USD |
6,366.6028 FORTH |
4.5684 USD |
3.9810 USD |
4.5765 USD |
4.0609 USD |
| 2024-03-04 |
4.5943 USD |
2,780.7117 FORTH |
4.6484 USD |
4.5156 USD |
4.6565 USD |
4.5156 USD |
| 2024-03-03 |
4.5842 USD |
5,089.6605 FORTH |
4.7090 USD |
4.4100 USD |
4.7214 USD |
4.6234 USD |
| 2024-03-02 |
4.5513 USD |
4,246.7441 FORTH |
4.5213 USD |
4.4562 USD |
4.7320 USD |
4.6692 USD |
| 2024-03-01 |
4.3838 USD |
1,999.9068 FORTH |
4.2520 USD |
4.2520 USD |
4.5394 USD |
4.5341 USD |
| 2024-02-29 |
4.3219 USD |
5,246.3541 FORTH |
4.2271 USD |
4.1571 USD |
4.5041 USD |
4.1601 USD |
| 2024-02-28 |
4.3345 USD |
14,521.4178 FORTH |
4.2064 USD |
3.9465 USD |
4.6108 USD |
4.1480 USD |
| 2024-02-27 |
4.1843 USD |
3,281.5010 FORTH |
4.2428 USD |
4.0912 USD |
4.3292 USD |
4.1105 USD |
| 2024-02-26 |
4.3723 USD |
17,334.6593 FORTH |
4.1340 USD |
4.0681 USD |
4.8150 USD |
4.1987 USD |
| 2024-02-25 |
4.2767 USD |
3,531.6454 FORTH |
4.2128 USD |
4.1308 USD |
4.4015 USD |
4.1512 USD |
| 2024-02-24 |
4.1049 USD |
8,977.7131 FORTH |
3.9365 USD |
3.8924 USD |
4.2694 USD |
4.1321 USD |
| 2024-02-23 |
3.9265 USD |
7,321.9517 FORTH |
3.7808 USD |
3.7808 USD |
4.0600 USD |
3.9039 USD |
| 2024-02-22 |
3.7989 USD |
2,960.9420 FORTH |
3.6560 USD |
3.6315 USD |
3.9102 USD |
3.8052 USD |
| 2024-02-21 |
3.5969 USD |
1,942.8078 FORTH |
3.6881 USD |
3.5320 USD |
3.7063 USD |
3.6030 USD |
| 2024-02-20 |
3.7060 USD |
3,438.3497 FORTH |
3.7247 USD |
3.6069 USD |
3.8150 USD |
3.7049 USD |
| 2024-02-19 |
3.7601 USD |
6,066.0077 FORTH |
3.7931 USD |
3.7010 USD |
3.8259 USD |
3.7318 USD |
| 2024-02-18 |
3.8009 USD |
2,330.3406 FORTH |
3.7513 USD |
3.7471 USD |
3.8316 USD |
3.8211 USD |
| 2024-02-17 |
3.8192 USD |
26,739.5529 FORTH |
3.6898 USD |
3.5622 USD |
4.0899 USD |
3.7791 USD |
| 2024-02-16 |
3.9332 USD |
59,723.2556 FORTH |
3.5009 USD |
3.2961 USD |
4.4214 USD |
3.6987 USD |
| 2024-02-15 |
3.4093 USD |
2,241.6496 FORTH |
3.3602 USD |
3.3318 USD |
3.5098 USD |
3.4282 USD |
| 2024-02-14 |
3.3413 USD |
3,023.7333 FORTH |
3.2748 USD |
3.2442 USD |
3.3862 USD |
3.3414 USD |
| 2024-02-13 |
3.2819 USD |
3,114.8087 FORTH |
3.3179 USD |
3.2283 USD |
3.3800 USD |
3.2609 USD |
| 2024-02-12 |
3.2496 USD |
3,093.3795 FORTH |
3.2483 USD |
3.1862 USD |
3.3150 USD |
3.2851 USD |
| 2024-02-11 |
3.3411 USD |
5,322.5290 FORTH |
3.2990 USD |
3.2428 USD |
3.4277 USD |
3.2638 USD |
| 2024-02-10 |
3.2934 USD |
1,930.3373 FORTH |
3.2789 USD |
3.2391 USD |
3.3367 USD |
3.3223 USD |
| 2024-02-09 |
3.2197 USD |
1,844.0216 FORTH |
3.1876 USD |
3.1876 USD |
3.2511 USD |
3.2511 USD |
| 2024-02-08 |
3.1769 USD |
282.8145 FORTH |
3.1838 USD |
3.1687 USD |
3.1898 USD |
3.1776 USD |
| 2024-02-07 |
3.1505 USD |
661.0038 FORTH |
3.1456 USD |
3.1200 USD |
3.1808 USD |
3.1801 USD |
| 2024-02-06 |
3.1717 USD |
3,175.2463 FORTH |
3.1512 USD |
3.1295 USD |
3.2011 USD |
3.1329 USD |
| 2024-02-05 |
3.1867 USD |
1,335.1225 FORTH |
3.1708 USD |
3.1254 USD |
3.2265 USD |
3.1574 USD |
| 2024-02-04 |
3.1816 USD |
1,546.2292 FORTH |
3.1633 USD |
3.1416 USD |
3.2151 USD |
3.1691 USD |
| 2024-02-03 |
3.1618 USD |
1,538.2340 FORTH |
3.1702 USD |
3.1307 USD |
3.1916 USD |
3.1825 USD |
| 2024-02-02 |
3.1549 USD |
893.8072 FORTH |
3.1562 USD |
3.1254 USD |
3.1708 USD |
3.1562 USD |
| 2024-02-01 |
3.0701 USD |
1,040.9841 FORTH |
3.0905 USD |
3.0303 USD |
3.1183 USD |
3.0991 USD |
| 2024-01-31 |
3.2279 USD |
5,032.8071 FORTH |
3.1959 USD |
3.1356 USD |
3.3276 USD |
3.1363 USD |
| 2024-01-30 |
3.2715 USD |
4,628.7860 FORTH |
3.2331 USD |
3.2062 USD |
3.3714 USD |
3.2062 USD |
| 2024-01-29 |
3.2400 USD |
5,309.3002 FORTH |
3.1925 USD |
3.1573 USD |
3.2815 USD |
3.2545 USD |
| 2024-01-28 |
3.2995 USD |
2,675.9314 FORTH |
3.2724 USD |
3.1871 USD |
3.3530 USD |
3.2028 USD |