Crypto exchange Bitfinex

Market Ampleforth Governance Token (FORTH) / USD

Identifier on Bitfinex: tFORTH:USD
Price
12...45678...2425
Date Price Volume Open Low High Close
2024-03-30 6.1652 USD 470.4320 FORTH 6.2300 USD 6.0204 USD 6.2659 USD 6.0204 USD
2024-03-29 6.4458 USD 1,163.7474 FORTH 6.5456 USD 6.3402 USD 6.5728 USD 6.3713 USD
2024-03-28 6.6890 USD 1,465.9289 FORTH 6.7590 USD 6.5754 USD 6.8524 USD 6.5793 USD
2024-03-27 7.0976 USD 979.7212 FORTH 7.1134 USD 6.8185 USD 7.4152 USD 6.8380 USD
2024-03-26 7.2734 USD 2,540.1498 FORTH 7.1345 USD 6.9608 USD 7.5359 USD 7.0819 USD
2024-03-25 7.0528 USD 2,984.5188 FORTH 7.1246 USD 6.8551 USD 7.2632 USD 7.0905 USD
2024-03-24 7.1873 USD 7,440.1265 FORTH 7.2071 USD 7.0277 USD 7.5113 USD 7.1188 USD
2024-03-23 7.6761 USD 18,707.5028 FORTH 7.4985 USD 7.1240 USD 8.4798 USD 7.2870 USD
2024-03-22 7.0495 USD 19,750.0343 FORTH 6.3554 USD 6.1702 USD 7.8615 USD 7.1164 USD
2024-03-21 6.3285 USD 9,423.8676 FORTH 6.1904 USD 6.1214 USD 6.5420 USD 6.2354 USD
2024-03-20 6.3957 USD 12,580.6498 FORTH 6.4350 USD 5.8659 USD 6.7028 USD 5.9881 USD
2024-03-19 7.1635 USD 15,640.2076 FORTH 8.1603 USD 6.3864 USD 8.9966 USD 6.8729 USD
2024-03-18 6.2228 USD 44,119.1801 FORTH 5.5325 USD 5.4736 USD 8.0000 USD 7.3470 USD
2024-03-17 5.3661 USD 6,926.0149 FORTH 5.3356 USD 5.0171 USD 5.6758 USD 5.6758 USD
2024-03-16 5.7883 USD 37,171.4569 FORTH 5.5571 USD 5.1466 USD 6.4994 USD 5.2720 USD
2024-03-15 5.4719 USD 6,333.8742 FORTH 5.7705 USD 5.0489 USD 5.8224 USD 5.5182 USD
2024-03-14 5.6930 USD 6,949.6364 FORTH 5.7594 USD 5.4738 USD 5.9280 USD 5.5769 USD
2024-03-13 5.9535 USD 15,466.7392 FORTH 5.9675 USD 5.6177 USD 6.4976 USD 5.7048 USD
2024-03-12 6.2416 USD 64,207.5594 FORTH 5.1160 USD 5.0879 USD 8.9301 USD 5.9996 USD
2024-03-11 4.7504 USD 3,834.4779 FORTH 4.7383 USD 4.4265 USD 5.0148 USD 4.9572 USD
2024-03-10 4.8266 USD 2,799.1909 FORTH 4.9182 USD 4.6872 USD 4.9505 USD 4.7203 USD
2024-03-09 5.1128 USD 4,737.6478 FORTH 5.0764 USD 4.9766 USD 5.3062 USD 4.9766 USD
2024-03-08 4.8790 USD 9,175.7733 FORTH 4.6598 USD 4.6598 USD 5.0812 USD 4.8775 USD
2024-03-07 4.6714 USD 9,576.8852 FORTH 4.5033 USD 4.4928 USD 5.2358 USD 4.6674 USD
2024-03-06 4.3757 USD 4,432.0987 FORTH 4.2506 USD 4.1080 USD 4.5109 USD 4.4731 USD
2024-03-05 4.3104 USD 6,366.6028 FORTH 4.5684 USD 3.9810 USD 4.5765 USD 4.0609 USD
2024-03-04 4.5943 USD 2,780.7117 FORTH 4.6484 USD 4.5156 USD 4.6565 USD 4.5156 USD
2024-03-03 4.5842 USD 5,089.6605 FORTH 4.7090 USD 4.4100 USD 4.7214 USD 4.6234 USD
2024-03-02 4.5513 USD 4,246.7441 FORTH 4.5213 USD 4.4562 USD 4.7320 USD 4.6692 USD
2024-03-01 4.3838 USD 1,999.9068 FORTH 4.2520 USD 4.2520 USD 4.5394 USD 4.5341 USD
2024-02-29 4.3219 USD 5,246.3541 FORTH 4.2271 USD 4.1571 USD 4.5041 USD 4.1601 USD
2024-02-28 4.3345 USD 14,521.4178 FORTH 4.2064 USD 3.9465 USD 4.6108 USD 4.1480 USD
2024-02-27 4.1843 USD 3,281.5010 FORTH 4.2428 USD 4.0912 USD 4.3292 USD 4.1105 USD
2024-02-26 4.3723 USD 17,334.6593 FORTH 4.1340 USD 4.0681 USD 4.8150 USD 4.1987 USD
2024-02-25 4.2767 USD 3,531.6454 FORTH 4.2128 USD 4.1308 USD 4.4015 USD 4.1512 USD
2024-02-24 4.1049 USD 8,977.7131 FORTH 3.9365 USD 3.8924 USD 4.2694 USD 4.1321 USD
2024-02-23 3.9265 USD 7,321.9517 FORTH 3.7808 USD 3.7808 USD 4.0600 USD 3.9039 USD
2024-02-22 3.7989 USD 2,960.9420 FORTH 3.6560 USD 3.6315 USD 3.9102 USD 3.8052 USD
2024-02-21 3.5969 USD 1,942.8078 FORTH 3.6881 USD 3.5320 USD 3.7063 USD 3.6030 USD
2024-02-20 3.7060 USD 3,438.3497 FORTH 3.7247 USD 3.6069 USD 3.8150 USD 3.7049 USD
2024-02-19 3.7601 USD 6,066.0077 FORTH 3.7931 USD 3.7010 USD 3.8259 USD 3.7318 USD
2024-02-18 3.8009 USD 2,330.3406 FORTH 3.7513 USD 3.7471 USD 3.8316 USD 3.8211 USD
2024-02-17 3.8192 USD 26,739.5529 FORTH 3.6898 USD 3.5622 USD 4.0899 USD 3.7791 USD
2024-02-16 3.9332 USD 59,723.2556 FORTH 3.5009 USD 3.2961 USD 4.4214 USD 3.6987 USD
2024-02-15 3.4093 USD 2,241.6496 FORTH 3.3602 USD 3.3318 USD 3.5098 USD 3.4282 USD
2024-02-14 3.3413 USD 3,023.7333 FORTH 3.2748 USD 3.2442 USD 3.3862 USD 3.3414 USD
2024-02-13 3.2819 USD 3,114.8087 FORTH 3.3179 USD 3.2283 USD 3.3800 USD 3.2609 USD
2024-02-12 3.2496 USD 3,093.3795 FORTH 3.2483 USD 3.1862 USD 3.3150 USD 3.2851 USD
2024-02-11 3.3411 USD 5,322.5290 FORTH 3.2990 USD 3.2428 USD 3.4277 USD 3.2638 USD
2024-02-10 3.2934 USD 1,930.3373 FORTH 3.2789 USD 3.2391 USD 3.3367 USD 3.3223 USD
12...45678...2425