Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
3.2197 USD |
1,844.0216 FORTH |
3.1876 USD |
3.1876 USD |
3.2511 USD |
3.2511 USD |
| 2024-02-08 |
3.1769 USD |
282.8145 FORTH |
3.1838 USD |
3.1687 USD |
3.1898 USD |
3.1776 USD |
| 2024-02-07 |
3.1505 USD |
661.0038 FORTH |
3.1456 USD |
3.1200 USD |
3.1808 USD |
3.1801 USD |
| 2024-02-06 |
3.1717 USD |
3,175.2463 FORTH |
3.1512 USD |
3.1295 USD |
3.2011 USD |
3.1329 USD |
| 2024-02-05 |
3.1867 USD |
1,335.1225 FORTH |
3.1708 USD |
3.1254 USD |
3.2265 USD |
3.1574 USD |
| 2024-02-04 |
3.1816 USD |
1,546.2292 FORTH |
3.1633 USD |
3.1416 USD |
3.2151 USD |
3.1691 USD |
| 2024-02-03 |
3.1618 USD |
1,538.2340 FORTH |
3.1702 USD |
3.1307 USD |
3.1916 USD |
3.1825 USD |
| 2024-02-02 |
3.1549 USD |
893.8072 FORTH |
3.1562 USD |
3.1254 USD |
3.1708 USD |
3.1562 USD |
| 2024-02-01 |
3.0701 USD |
1,040.9841 FORTH |
3.0905 USD |
3.0303 USD |
3.1183 USD |
3.0991 USD |
| 2024-01-31 |
3.2279 USD |
5,032.8071 FORTH |
3.1959 USD |
3.1356 USD |
3.3276 USD |
3.1363 USD |
| 2024-01-30 |
3.2715 USD |
4,628.7860 FORTH |
3.2331 USD |
3.2062 USD |
3.3714 USD |
3.2062 USD |
| 2024-01-29 |
3.2400 USD |
5,309.3002 FORTH |
3.1925 USD |
3.1573 USD |
3.2815 USD |
3.2545 USD |
| 2024-01-28 |
3.2995 USD |
2,675.9314 FORTH |
3.2724 USD |
3.1871 USD |
3.3530 USD |
3.2028 USD |
| 2024-01-27 |
3.2991 USD |
1,108.9433 FORTH |
3.3137 USD |
3.2579 USD |
3.3292 USD |
3.2743 USD |
| 2024-01-26 |
3.2832 USD |
3,866.3445 FORTH |
3.2565 USD |
3.2115 USD |
3.3574 USD |
3.3305 USD |
| 2024-01-25 |
3.3124 USD |
18,630.1348 FORTH |
3.2364 USD |
3.1816 USD |
3.4324 USD |
3.2262 USD |
| 2024-01-24 |
3.2804 USD |
9,793.1515 FORTH |
3.3159 USD |
3.1643 USD |
3.4829 USD |
3.2275 USD |
| 2024-01-23 |
3.3398 USD |
46,911.5233 FORTH |
3.0962 USD |
2.9456 USD |
3.9359 USD |
3.3708 USD |
| 2024-01-22 |
3.2335 USD |
5,260.2861 FORTH |
3.2645 USD |
3.1152 USD |
3.4600 USD |
3.1249 USD |
| 2024-01-21 |
3.3582 USD |
6,591.6334 FORTH |
3.3062 USD |
3.2700 USD |
3.5700 USD |
3.3408 USD |
| 2024-01-20 |
3.4885 USD |
19,525.0054 FORTH |
3.4455 USD |
3.2306 USD |
3.7430 USD |
3.3357 USD |
| 2024-01-19 |
3.4156 USD |
66,677.0158 FORTH |
3.1788 USD |
3.0859 USD |
3.6437 USD |
3.5302 USD |
| 2024-01-18 |
3.1526 USD |
5,023.9971 FORTH |
3.4358 USD |
3.1253 USD |
3.4540 USD |
3.1521 USD |
| 2024-01-17 |
3.4489 USD |
861.9776 FORTH |
3.4275 USD |
3.4197 USD |
3.4756 USD |
3.4197 USD |
| 2024-01-16 |
3.3752 USD |
1,546.6739 FORTH |
3.4007 USD |
3.2038 USD |
3.4350 USD |
3.4160 USD |
| 2024-01-15 |
3.4280 USD |
9,792.5042 FORTH |
3.2960 USD |
3.1968 USD |
3.6857 USD |
3.3961 USD |
| 2024-01-14 |
3.4352 USD |
2,205.3159 FORTH |
3.4177 USD |
3.3470 USD |
3.5466 USD |
3.4560 USD |
| 2024-01-13 |
3.3562 USD |
1,304.0547 FORTH |
3.3371 USD |
3.3189 USD |
3.4006 USD |
3.4006 USD |
| 2024-01-12 |
3.4817 USD |
30,126.4380 FORTH |
3.5261 USD |
3.1532 USD |
4.1780 USD |
3.3197 USD |
| 2024-01-11 |
3.4940 USD |
2,521.2280 FORTH |
3.3689 USD |
3.3689 USD |
3.5719 USD |
3.4774 USD |
| 2024-01-10 |
3.3645 USD |
3,361.6008 FORTH |
3.2036 USD |
3.1311 USD |
3.3593 USD |
3.3593 USD |
| 2024-01-09 |
3.1951 USD |
3,409.9575 FORTH |
3.2733 USD |
3.1261 USD |
3.2897 USD |
3.1261 USD |
| 2024-01-08 |
3.2200 USD |
5,616.0873 FORTH |
3.1821 USD |
2.9864 USD |
3.6000 USD |
3.3325 USD |
| 2024-01-07 |
3.3403 USD |
259.4266 FORTH |
3.3221 USD |
3.3209 USD |
3.3712 USD |
3.3209 USD |
| 2024-01-06 |
3.3150 USD |
1,300.0269 FORTH |
3.4073 USD |
3.2172 USD |
3.4073 USD |
3.3117 USD |
| 2024-01-05 |
3.4032 USD |
2,245.1137 FORTH |
3.5313 USD |
3.3494 USD |
3.5313 USD |
3.3849 USD |
| 2024-01-04 |
3.5836 USD |
7,741.4405 FORTH |
3.5331 USD |
3.4622 USD |
3.7673 USD |
3.5313 USD |
| 2024-01-03 |
3.5061 USD |
12,276.9689 FORTH |
3.7217 USD |
3.3500 USD |
3.9933 USD |
3.4855 USD |
| 2024-01-02 |
3.8354 USD |
2,329.1966 FORTH |
3.7977 USD |
3.6993 USD |
3.9162 USD |
3.6993 USD |
| 2024-01-01 |
3.7213 USD |
1,624.9164 FORTH |
3.5757 USD |
3.5516 USD |
3.8053 USD |
3.7499 USD |
| 2023-12-31 |
3.6740 USD |
16,003.2581 FORTH |
3.6480 USD |
3.2439 USD |
4.1970 USD |
3.6206 USD |
| 2023-12-30 |
3.6311 USD |
1,895.6551 FORTH |
3.6430 USD |
3.5696 USD |
3.7070 USD |
3.6893 USD |
| 2023-12-29 |
3.8719 USD |
21,632.4460 FORTH |
3.6902 USD |
3.5235 USD |
4.7780 USD |
3.6661 USD |
| 2023-12-28 |
3.8936 USD |
1,821.3482 FORTH |
3.9505 USD |
3.6897 USD |
4.3543 USD |
3.7292 USD |
| 2023-12-27 |
4.2758 USD |
8,593.3678 FORTH |
4.2046 USD |
3.9013 USD |
5.8288 USD |
3.9816 USD |
| 2023-12-26 |
4.2937 USD |
9,497.8634 FORTH |
4.3320 USD |
4.0140 USD |
5.1794 USD |
4.0830 USD |
| 2023-12-25 |
3.9238 USD |
6,594.7905 FORTH |
3.7989 USD |
3.7989 USD |
4.4268 USD |
4.4268 USD |
| 2023-12-24 |
3.8348 USD |
11,718.3379 FORTH |
3.6283 USD |
3.6283 USD |
3.9724 USD |
3.8856 USD |
| 2023-12-23 |
3.6351 USD |
3,014.6181 FORTH |
3.5102 USD |
3.3345 USD |
3.6767 USD |
3.6259 USD |
| 2023-12-22 |
3.5265 USD |
2,611.7684 FORTH |
3.5232 USD |
3.3285 USD |
3.5540 USD |
3.5540 USD |