Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
3.5149 USD |
200.4483 FORTH |
3.5756 USD |
3.4940 USD |
3.5756 USD |
3.4940 USD |
| 2023-12-20 |
3.6918 USD |
6,040.4988 FORTH |
3.4972 USD |
3.1904 USD |
4.1504 USD |
3.5150 USD |
| 2023-12-19 |
3.4400 USD |
9,243.2434 FORTH |
3.3613 USD |
3.3613 USD |
3.6794 USD |
3.4388 USD |
| 2023-12-18 |
3.7110 USD |
9,427.8548 FORTH |
3.6153 USD |
3.3366 USD |
3.9205 USD |
3.3752 USD |
| 2023-12-17 |
3.5943 USD |
1,976.6065 FORTH |
3.5253 USD |
3.5167 USD |
3.6302 USD |
3.6017 USD |
| 2023-12-16 |
3.5261 USD |
1,022.6295 FORTH |
3.4817 USD |
3.4720 USD |
3.6965 USD |
3.5623 USD |
| 2023-12-15 |
3.6602 USD |
5,548.3217 FORTH |
3.5946 USD |
3.3850 USD |
3.9895 USD |
3.5285 USD |
| 2023-12-14 |
3.6698 USD |
1,741.1860 FORTH |
3.6183 USD |
3.6183 USD |
3.6992 USD |
3.6277 USD |
| 2023-12-13 |
3.5591 USD |
1,158.4682 FORTH |
3.5956 USD |
3.4618 USD |
3.5956 USD |
3.5582 USD |
| 2023-12-12 |
3.6111 USD |
6,189.5746 FORTH |
3.4339 USD |
3.4339 USD |
3.7384 USD |
3.6443 USD |
| 2023-12-11 |
3.5161 USD |
2,791.5312 FORTH |
3.6835 USD |
3.3697 USD |
3.6835 USD |
3.4278 USD |
| 2023-12-10 |
3.6536 USD |
533.0057 FORTH |
3.6585 USD |
3.6054 USD |
3.7158 USD |
3.6512 USD |
| 2023-12-09 |
3.6134 USD |
1,291.7143 FORTH |
3.7479 USD |
3.3079 USD |
3.7834 USD |
3.6569 USD |
| 2023-12-08 |
3.6833 USD |
2,083.7033 FORTH |
3.5495 USD |
3.5495 USD |
3.7623 USD |
3.7479 USD |
| 2023-12-07 |
3.5567 USD |
8,145.7879 FORTH |
3.6307 USD |
3.2539 USD |
3.6987 USD |
3.5704 USD |
| 2023-12-06 |
3.5580 USD |
15,190.4309 FORTH |
3.4381 USD |
3.2228 USD |
3.7505 USD |
3.6703 USD |
| 2023-12-05 |
3.4227 USD |
6,829.4376 FORTH |
3.4253 USD |
3.3614 USD |
3.6420 USD |
3.4368 USD |
| 2023-12-04 |
3.4354 USD |
7,209.8169 FORTH |
3.3252 USD |
3.3252 USD |
3.6937 USD |
3.4073 USD |
| 2023-12-03 |
3.3248 USD |
27.3687 FORTH |
3.3513 USD |
3.3276 USD |
3.3513 USD |
3.3303 USD |
| 2023-12-02 |
3.3599 USD |
5,347.4321 FORTH |
3.2790 USD |
3.0606 USD |
3.8600 USD |
3.3681 USD |
| 2023-12-01 |
3.2619 USD |
1,218.1405 FORTH |
3.3228 USD |
3.1919 USD |
3.4992 USD |
3.2725 USD |
| 2023-11-30 |
3.3316 USD |
8.0494 FORTH |
3.3316 USD |
3.3316 USD |
3.3316 USD |
3.3316 USD |
| 2023-11-29 |
3.3393 USD |
1,604.1404 FORTH |
3.4038 USD |
3.2908 USD |
3.4187 USD |
3.4187 USD |
| 2023-11-28 |
3.4720 USD |
6,283.1011 FORTH |
3.4174 USD |
3.3836 USD |
3.8053 USD |
3.4187 USD |
| 2023-11-27 |
3.3044 USD |
3,708.9353 FORTH |
3.2727 USD |
3.2275 USD |
3.4216 USD |
3.4122 USD |
| 2023-11-26 |
3.3058 USD |
6,079.7902 FORTH |
3.2133 USD |
3.1967 USD |
3.3994 USD |
3.2690 USD |
| 2023-11-25 |
3.2209 USD |
165.2767 FORTH |
3.1881 USD |
3.1881 USD |
3.2312 USD |
3.2031 USD |
| 2023-11-24 |
3.2103 USD |
10,874.4866 FORTH |
3.2557 USD |
2.8162 USD |
3.5101 USD |
3.1982 USD |
| 2023-11-23 |
3.1329 USD |
109.6324 FORTH |
3.0975 USD |
3.0864 USD |
3.2557 USD |
3.2557 USD |
| 2023-11-22 |
3.0648 USD |
55.5870 FORTH |
3.0438 USD |
3.0307 USD |
3.1025 USD |
3.0993 USD |
| 2023-11-21 |
3.1683 USD |
2,991.6951 FORTH |
3.2282 USD |
2.5481 USD |
3.2795 USD |
3.0492 USD |
| 2023-11-20 |
3.2254 USD |
9.0058 FORTH |
3.2254 USD |
3.2254 USD |
3.2254 USD |
3.2254 USD |
| 2023-11-18 |
3.1666 USD |
89.0435 FORTH |
3.1666 USD |
3.1666 USD |
3.1666 USD |
3.1666 USD |
| 2023-11-17 |
3.1925 USD |
439.8048 FORTH |
3.2595 USD |
2.9395 USD |
3.2735 USD |
3.2095 USD |
| 2023-11-16 |
3.3493 USD |
114.7444 FORTH |
3.4551 USD |
3.2763 USD |
3.4551 USD |
3.2789 USD |
| 2023-11-15 |
3.3406 USD |
4,686.7908 FORTH |
3.3141 USD |
2.9679 USD |
3.3686 USD |
3.3314 USD |
| 2023-11-14 |
3.2329 USD |
4,249.2360 FORTH |
3.3528 USD |
3.1808 USD |
3.3528 USD |
3.2973 USD |
| 2023-11-13 |
3.4291 USD |
3,683.5519 FORTH |
3.4821 USD |
3.2895 USD |
3.5910 USD |
3.3753 USD |
| 2023-11-12 |
3.4191 USD |
128.7075 FORTH |
3.4651 USD |
3.4139 USD |
3.4651 USD |
3.4139 USD |
| 2023-11-11 |
3.4025 USD |
1,380.8564 FORTH |
3.5051 USD |
3.1606 USD |
3.5067 USD |
3.4280 USD |
| 2023-11-10 |
3.4382 USD |
467.5595 FORTH |
3.4026 USD |
3.3908 USD |
3.4737 USD |
3.3908 USD |
| 2023-11-09 |
3.3963 USD |
5,778.7967 FORTH |
3.3795 USD |
3.2656 USD |
3.4638 USD |
3.2719 USD |
| 2023-11-08 |
3.4341 USD |
13,181.1183 FORTH |
3.2903 USD |
3.2297 USD |
3.5568 USD |
3.3616 USD |
| 2023-11-07 |
3.2227 USD |
647.1842 FORTH |
3.2055 USD |
3.1723 USD |
3.2833 USD |
3.2793 USD |
| 2023-11-06 |
3.2066 USD |
5.7458 FORTH |
3.2155 USD |
3.1815 USD |
3.2155 USD |
3.1815 USD |
| 2023-11-05 |
3.1908 USD |
1.6393 FORTH |
3.1908 USD |
3.1908 USD |
3.1908 USD |
3.1908 USD |
| 2023-11-04 |
3.1021 USD |
1,849.7018 FORTH |
3.0336 USD |
3.0336 USD |
3.1117 USD |
3.1117 USD |
| 2023-11-03 |
2.9827 USD |
1,789.9527 FORTH |
3.0457 USD |
2.7702 USD |
3.0457 USD |
3.0284 USD |
| 2023-11-02 |
3.0640 USD |
67.0311 FORTH |
3.0744 USD |
3.0310 USD |
3.0973 USD |
3.0310 USD |
| 2023-11-01 |
3.0382 USD |
102.1139 FORTH |
3.0578 USD |
3.0051 USD |
3.0675 USD |
3.0051 USD |