Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
3.0416 USD |
3,361.0303 FORTH |
3.0238 USD |
3.0238 USD |
3.0898 USD |
3.0279 USD |
| 2023-10-30 |
3.0305 USD |
125.2387 FORTH |
3.0156 USD |
3.0135 USD |
3.0456 USD |
3.0361 USD |
| 2023-10-29 |
3.0280 USD |
187.3453 FORTH |
3.0388 USD |
2.9988 USD |
3.0471 USD |
3.0471 USD |
| 2023-10-28 |
3.0495 USD |
1,191.2522 FORTH |
2.9244 USD |
2.9244 USD |
3.1353 USD |
3.0522 USD |
| 2023-10-27 |
2.9099 USD |
12.9295 FORTH |
2.9125 USD |
2.8910 USD |
2.9148 USD |
2.9148 USD |
| 2023-10-26 |
2.8787 USD |
6,546.9014 FORTH |
3.0000 USD |
2.8333 USD |
3.0188 USD |
2.8805 USD |
| 2023-10-24 |
2.9552 USD |
148.8495 FORTH |
2.9520 USD |
2.9260 USD |
2.9747 USD |
2.9630 USD |
| 2023-10-23 |
2.8714 USD |
415.9969 FORTH |
2.8257 USD |
2.8257 USD |
2.8833 USD |
2.8833 USD |
| 2023-10-22 |
2.8044 USD |
20.0402 FORTH |
2.8276 USD |
2.7812 USD |
2.8276 USD |
2.7812 USD |
| 2023-10-20 |
2.7906 USD |
20.1305 FORTH |
2.8083 USD |
2.7728 USD |
2.8083 USD |
2.7728 USD |
| 2023-10-19 |
2.7660 USD |
295.3994 FORTH |
2.7468 USD |
2.7468 USD |
2.8390 USD |
2.7712 USD |
| 2023-10-18 |
2.7285 USD |
172.6300 FORTH |
2.7468 USD |
2.7468 USD |
2.7468 USD |
2.7468 USD |
| 2023-10-17 |
2.7175 USD |
220.7825 FORTH |
2.7052 USD |
2.7052 USD |
2.7405 USD |
2.7405 USD |
| 2023-10-16 |
2.7619 USD |
4.5029 FORTH |
2.7928 USD |
2.7354 USD |
2.7928 USD |
2.7354 USD |
| 2023-10-15 |
2.6743 USD |
22.4747 FORTH |
2.7148 USD |
2.6489 USD |
2.7148 USD |
2.6505 USD |
| 2023-10-14 |
2.7461 USD |
1,103.3432 FORTH |
2.7361 USD |
2.7300 USD |
2.8186 USD |
2.7903 USD |
| 2023-10-13 |
2.7862 USD |
262.1380 FORTH |
2.7266 USD |
2.7266 USD |
2.7911 USD |
2.7911 USD |
| 2023-10-12 |
2.8738 USD |
2,945.4875 FORTH |
2.6555 USD |
2.6155 USD |
3.1014 USD |
2.7170 USD |
| 2023-10-11 |
2.6264 USD |
451.8000 FORTH |
2.6284 USD |
2.6228 USD |
2.6334 USD |
2.6228 USD |
| 2023-10-10 |
2.6513 USD |
224.2000 FORTH |
2.6574 USD |
2.6475 USD |
2.6574 USD |
2.6475 USD |
| 2023-10-09 |
2.6792 USD |
169.0506 FORTH |
2.7732 USD |
2.6206 USD |
2.7778 USD |
2.6395 USD |
| 2023-10-08 |
2.7693 USD |
6.4411 FORTH |
2.7885 USD |
2.7454 USD |
2.7885 USD |
2.7885 USD |
| 2023-10-07 |
2.8385 USD |
42.5160 FORTH |
2.8391 USD |
2.8127 USD |
2.8391 USD |
2.8127 USD |
| 2023-10-06 |
2.8095 USD |
10.0230 FORTH |
2.8125 USD |
2.8064 USD |
2.8125 USD |
2.8064 USD |
| 2023-10-05 |
2.8936 USD |
148.7364 FORTH |
2.9044 USD |
2.8018 USD |
2.9044 USD |
2.8119 USD |
| 2023-10-04 |
2.7777 USD |
209.6811 FORTH |
2.7568 USD |
2.7568 USD |
2.8123 USD |
2.7995 USD |
| 2023-10-02 |
2.9074 USD |
25.5600 FORTH |
2.9074 USD |
2.9074 USD |
2.9074 USD |
2.9074 USD |
| 2023-10-01 |
2.8888 USD |
78.6900 FORTH |
2.8888 USD |
2.8888 USD |
2.8888 USD |
2.8888 USD |
| 2023-09-23 |
2.9129 USD |
1,679.8632 FORTH |
2.8083 USD |
2.8083 USD |
2.8929 USD |
2.8929 USD |
| 2023-09-22 |
2.9372 USD |
355.6141 FORTH |
2.8734 USD |
2.8734 USD |
2.9396 USD |
2.9171 USD |
| 2023-09-21 |
3.0587 USD |
2,812.4835 FORTH |
2.8357 USD |
2.8357 USD |
3.1508 USD |
2.8903 USD |
| 2023-09-20 |
2.8419 USD |
181.1770 FORTH |
2.8441 USD |
2.8357 USD |
2.8442 USD |
2.8357 USD |
| 2023-09-19 |
2.8236 USD |
3.2334 FORTH |
2.8858 USD |
2.8481 USD |
2.8858 USD |
2.8481 USD |
| 2023-09-18 |
2.8103 USD |
282.9030 FORTH |
2.7796 USD |
2.7339 USD |
2.7960 USD |
2.7339 USD |
| 2023-09-17 |
3.0303 USD |
8,649.7606 FORTH |
2.8037 USD |
2.8036 USD |
3.2412 USD |
2.8036 USD |
| 2023-09-16 |
2.7873 USD |
2,896.4186 FORTH |
2.7585 USD |
2.7302 USD |
2.8421 USD |
2.7699 USD |
| 2023-09-15 |
2.6451 USD |
30.1100 FORTH |
2.6451 USD |
2.6451 USD |
2.6451 USD |
2.6451 USD |
| 2023-09-13 |
2.6511 USD |
18.4900 FORTH |
2.6511 USD |
2.6511 USD |
2.6511 USD |
2.6511 USD |
| 2023-09-12 |
2.6581 USD |
286.8320 FORTH |
2.6797 USD |
2.6797 USD |
2.7030 USD |
2.7030 USD |
| 2023-09-10 |
2.7913 USD |
117.1700 FORTH |
2.9227 USD |
2.8619 USD |
2.9227 USD |
2.8619 USD |
| 2023-09-09 |
3.0942 USD |
7,831.7739 FORTH |
2.8182 USD |
2.8134 USD |
3.1036 USD |
3.0984 USD |
| 2023-09-08 |
2.8882 USD |
2,108.4908 FORTH |
3.0222 USD |
2.7847 USD |
3.0222 USD |
2.7847 USD |
| 2023-09-07 |
3.0416 USD |
17,530.2250 FORTH |
3.0979 USD |
2.8579 USD |
3.2565 USD |
2.9817 USD |
| 2023-09-06 |
3.0166 USD |
2,262.9529 FORTH |
3.2965 USD |
3.0738 USD |
3.8626 USD |
3.1653 USD |
| 2023-09-04 |
3.7231 USD |
12.1996 FORTH |
2.5002 USD |
2.5002 USD |
2.5002 USD |
2.5002 USD |
| 2023-09-03 |
2.5917 USD |
19.7061 FORTH |
2.5586 USD |
2.5284 USD |
2.5586 USD |
2.5284 USD |
| 2023-08-27 |
2.5612 USD |
146.3959 FORTH |
2.5629 USD |
2.5586 USD |
2.5629 USD |
2.5586 USD |
| 2023-08-24 |
2.6708 USD |
149.2522 FORTH |
2.6707 USD |
2.6551 USD |
2.6746 USD |
2.6551 USD |
| 2023-08-23 |
2.5016 USD |
288.2253 FORTH |
2.4771 USD |
2.4771 USD |
2.5268 USD |
2.5268 USD |
| 2023-08-22 |
2.4238 USD |
6.0000 FORTH |
2.4238 USD |
2.4238 USD |
2.4238 USD |
2.4238 USD |