Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
2.7619 USD |
4.5029 FORTH |
2.7928 USD |
2.7354 USD |
2.7928 USD |
2.7354 USD |
| 2023-10-15 |
2.6743 USD |
22.4747 FORTH |
2.7148 USD |
2.6489 USD |
2.7148 USD |
2.6505 USD |
| 2023-10-14 |
2.7461 USD |
1,103.3432 FORTH |
2.7361 USD |
2.7300 USD |
2.8186 USD |
2.7903 USD |
| 2023-10-13 |
2.7862 USD |
262.1380 FORTH |
2.7266 USD |
2.7266 USD |
2.7911 USD |
2.7911 USD |
| 2023-10-12 |
2.8738 USD |
2,945.4875 FORTH |
2.6555 USD |
2.6155 USD |
3.1014 USD |
2.7170 USD |
| 2023-10-11 |
2.6264 USD |
451.8000 FORTH |
2.6284 USD |
2.6228 USD |
2.6334 USD |
2.6228 USD |
| 2023-10-10 |
2.6513 USD |
224.2000 FORTH |
2.6574 USD |
2.6475 USD |
2.6574 USD |
2.6475 USD |
| 2023-10-09 |
2.6792 USD |
169.0506 FORTH |
2.7732 USD |
2.6206 USD |
2.7778 USD |
2.6395 USD |
| 2023-10-08 |
2.7693 USD |
6.4411 FORTH |
2.7885 USD |
2.7454 USD |
2.7885 USD |
2.7885 USD |
| 2023-10-07 |
2.8385 USD |
42.5160 FORTH |
2.8391 USD |
2.8127 USD |
2.8391 USD |
2.8127 USD |
| 2023-10-06 |
2.8095 USD |
10.0230 FORTH |
2.8125 USD |
2.8064 USD |
2.8125 USD |
2.8064 USD |
| 2023-10-05 |
2.8936 USD |
148.7364 FORTH |
2.9044 USD |
2.8018 USD |
2.9044 USD |
2.8119 USD |
| 2023-10-04 |
2.7777 USD |
209.6811 FORTH |
2.7568 USD |
2.7568 USD |
2.8123 USD |
2.7995 USD |
| 2023-10-02 |
2.9074 USD |
25.5600 FORTH |
2.9074 USD |
2.9074 USD |
2.9074 USD |
2.9074 USD |
| 2023-10-01 |
2.8888 USD |
78.6900 FORTH |
2.8888 USD |
2.8888 USD |
2.8888 USD |
2.8888 USD |
| 2023-09-23 |
2.9129 USD |
1,679.8632 FORTH |
2.8083 USD |
2.8083 USD |
2.8929 USD |
2.8929 USD |
| 2023-09-22 |
2.9372 USD |
355.6141 FORTH |
2.8734 USD |
2.8734 USD |
2.9396 USD |
2.9171 USD |
| 2023-09-21 |
3.0587 USD |
2,812.4835 FORTH |
2.8357 USD |
2.8357 USD |
3.1508 USD |
2.8903 USD |
| 2023-09-20 |
2.8419 USD |
181.1770 FORTH |
2.8441 USD |
2.8357 USD |
2.8442 USD |
2.8357 USD |
| 2023-09-19 |
2.8236 USD |
3.2334 FORTH |
2.8858 USD |
2.8481 USD |
2.8858 USD |
2.8481 USD |
| 2023-09-18 |
2.8103 USD |
282.9030 FORTH |
2.7796 USD |
2.7339 USD |
2.7960 USD |
2.7339 USD |
| 2023-09-17 |
3.0303 USD |
8,649.7606 FORTH |
2.8037 USD |
2.8036 USD |
3.2412 USD |
2.8036 USD |
| 2023-09-16 |
2.7873 USD |
2,896.4186 FORTH |
2.7585 USD |
2.7302 USD |
2.8421 USD |
2.7699 USD |
| 2023-09-15 |
2.6451 USD |
30.1100 FORTH |
2.6451 USD |
2.6451 USD |
2.6451 USD |
2.6451 USD |
| 2023-09-13 |
2.6511 USD |
18.4900 FORTH |
2.6511 USD |
2.6511 USD |
2.6511 USD |
2.6511 USD |
| 2023-09-12 |
2.6581 USD |
286.8320 FORTH |
2.6797 USD |
2.6797 USD |
2.7030 USD |
2.7030 USD |
| 2023-09-10 |
2.7913 USD |
117.1700 FORTH |
2.9227 USD |
2.8619 USD |
2.9227 USD |
2.8619 USD |
| 2023-09-09 |
3.0942 USD |
7,831.7739 FORTH |
2.8182 USD |
2.8134 USD |
3.1036 USD |
3.0984 USD |
| 2023-09-08 |
2.8882 USD |
2,108.4908 FORTH |
3.0222 USD |
2.7847 USD |
3.0222 USD |
2.7847 USD |
| 2023-09-07 |
3.0416 USD |
17,530.2250 FORTH |
3.0979 USD |
2.8579 USD |
3.2565 USD |
2.9817 USD |
| 2023-09-06 |
3.0166 USD |
2,262.9529 FORTH |
3.2965 USD |
3.0738 USD |
3.8626 USD |
3.1653 USD |
| 2023-09-04 |
3.7231 USD |
12.1996 FORTH |
2.5002 USD |
2.5002 USD |
2.5002 USD |
2.5002 USD |
| 2023-09-03 |
2.5917 USD |
19.7061 FORTH |
2.5586 USD |
2.5284 USD |
2.5586 USD |
2.5284 USD |
| 2023-08-27 |
2.5612 USD |
146.3959 FORTH |
2.5629 USD |
2.5586 USD |
2.5629 USD |
2.5586 USD |
| 2023-08-24 |
2.6708 USD |
149.2522 FORTH |
2.6707 USD |
2.6551 USD |
2.6746 USD |
2.6551 USD |
| 2023-08-23 |
2.5016 USD |
288.2253 FORTH |
2.4771 USD |
2.4771 USD |
2.5268 USD |
2.5268 USD |
| 2023-08-22 |
2.4238 USD |
6.0000 FORTH |
2.4238 USD |
2.4238 USD |
2.4238 USD |
2.4238 USD |
| 2023-08-21 |
2.4644 USD |
778.2050 FORTH |
2.5982 USD |
2.2431 USD |
2.5987 USD |
2.5283 USD |
| 2023-08-19 |
2.6075 USD |
7.3414 FORTH |
2.5893 USD |
2.5893 USD |
2.7276 USD |
2.6058 USD |
| 2023-08-18 |
2.5585 USD |
2,677.4702 FORTH |
2.5529 USD |
2.5382 USD |
2.5632 USD |
2.5382 USD |
| 2023-08-17 |
2.7030 USD |
2,432.3178 FORTH |
2.6569 USD |
2.5060 USD |
2.8085 USD |
2.5151 USD |
| 2023-08-16 |
2.7864 USD |
1,427.7384 FORTH |
2.9585 USD |
2.6710 USD |
2.9585 USD |
2.6711 USD |
| 2023-08-15 |
2.9172 USD |
865.7171 FORTH |
2.9415 USD |
2.8378 USD |
2.9415 USD |
2.9240 USD |
| 2023-08-14 |
2.9415 USD |
28.1470 FORTH |
2.9557 USD |
2.9335 USD |
2.9557 USD |
2.9355 USD |
| 2023-08-13 |
2.9218 USD |
45.6600 FORTH |
2.9278 USD |
2.9171 USD |
2.9278 USD |
2.9171 USD |
| 2023-08-12 |
2.9419 USD |
111.5537 FORTH |
2.8893 USD |
2.8893 USD |
3.0331 USD |
2.9429 USD |
| 2023-08-11 |
2.8531 USD |
14.8860 FORTH |
2.8439 USD |
2.8439 USD |
2.8805 USD |
2.8805 USD |
| 2023-08-10 |
2.9435 USD |
192.9207 FORTH |
2.9446 USD |
2.9299 USD |
2.9569 USD |
2.9569 USD |
| 2023-08-09 |
2.9846 USD |
928.5316 FORTH |
2.9880 USD |
2.9524 USD |
3.0244 USD |
2.9527 USD |
| 2023-08-08 |
2.9980 USD |
386.4959 FORTH |
2.9298 USD |
2.9298 USD |
3.0113 USD |
2.9999 USD |