Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
2.9419 USDT |
163.6771 FORTH |
2.9168 USDT |
2.8956 USDT |
2.9981 USDT |
2.9493 USDT |
| 2023-08-11 |
2.8583 USDT |
93.9407 FORTH |
2.8454 USDT |
2.8454 USDT |
2.8896 USDT |
2.8896 USDT |
| 2023-08-10 |
2.9426 USDT |
36.6408 FORTH |
2.9634 USDT |
2.9087 USDT |
2.9634 USDT |
2.9087 USDT |
| 2023-08-09 |
2.9636 USDT |
1,391.8471 FORTH |
2.9927 USDT |
2.9402 USDT |
3.0089 USDT |
2.9634 USDT |
| 2023-08-08 |
2.9921 USDT |
640.7303 FORTH |
2.9470 USDT |
2.9245 USDT |
3.0037 USDT |
3.0037 USDT |
| 2023-08-07 |
2.9556 USDT |
36.0190 FORTH |
2.9724 USDT |
2.9394 USDT |
2.9724 USDT |
2.9394 USDT |
| 2023-08-06 |
3.0548 USDT |
5,229.9305 FORTH |
3.1622 USDT |
2.8647 USDT |
3.1622 USDT |
2.9911 USDT |
| 2023-08-05 |
3.1001 USDT |
8,963.2965 FORTH |
2.8980 USDT |
2.8980 USDT |
3.3114 USDT |
3.2577 USDT |
| 2023-08-04 |
2.9568 USDT |
126.9680 FORTH |
2.9942 USDT |
2.8730 USDT |
3.0007 USDT |
2.8730 USDT |
| 2023-08-03 |
3.1932 USDT |
11,258.3891 FORTH |
2.9638 USDT |
2.9638 USDT |
3.9521 USDT |
3.0350 USDT |
| 2023-08-02 |
3.0507 USDT |
900.4434 FORTH |
3.1243 USDT |
2.9297 USDT |
3.1243 USDT |
2.9297 USDT |
| 2023-08-01 |
3.0323 USDT |
4,345.5051 FORTH |
2.9484 USDT |
2.9484 USDT |
3.0959 USDT |
3.0242 USDT |
| 2023-07-31 |
3.2945 USDT |
1,844.3131 FORTH |
4.0380 USDT |
2.9797 USDT |
4.0380 USDT |
2.9797 USDT |
| 2023-07-30 |
4.0380 USDT |
8.6192 FORTH |
4.0380 USDT |
4.0380 USDT |
4.0380 USDT |
4.0380 USDT |
| 2023-07-29 |
3.4099 USDT |
47.9030 FORTH |
3.2800 USDT |
3.2800 USDT |
4.0381 USDT |
4.0381 USDT |
| 2023-07-27 |
2.8984 USDT |
23.0571 FORTH |
2.9200 USDT |
2.6846 USDT |
2.9868 USDT |
2.9000 USDT |
| 2023-07-26 |
2.6138 USDT |
8.3000 FORTH |
2.6138 USDT |
2.6138 USDT |
2.6138 USDT |
2.6138 USDT |
| 2023-07-24 |
2.6181 USDT |
31.2358 FORTH |
2.6200 USDT |
2.6093 USDT |
2.6494 USDT |
2.6494 USDT |
| 2023-07-22 |
3.5000 USDT |
5.6022 FORTH |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-07-21 |
3.2451 USDT |
56.2567 FORTH |
2.9979 USDT |
2.9979 USDT |
3.5800 USDT |
3.5700 USDT |
| 2023-07-20 |
2.6797 USDT |
31.7365 FORTH |
2.7202 USDT |
2.6055 USDT |
2.7202 USDT |
2.6055 USDT |
| 2023-07-19 |
2.6240 USDT |
94.3100 FORTH |
2.6240 USDT |
2.6240 USDT |
2.6240 USDT |
2.6240 USDT |
| 2023-07-18 |
3.2639 USDT |
22,580.5503 FORTH |
2.6206 USDT |
2.6206 USDT |
3.7500 USDT |
3.6461 USDT |
| 2023-07-17 |
2.6167 USDT |
3,977.0770 FORTH |
2.5190 USDT |
2.5190 USDT |
2.6509 USDT |
2.6069 USDT |
| 2023-07-16 |
2.5378 USDT |
180.9126 FORTH |
2.5551 USDT |
2.5141 USDT |
2.5551 USDT |
2.5323 USDT |
| 2023-07-15 |
2.5649 USDT |
22.3900 FORTH |
2.5649 USDT |
2.5649 USDT |
2.5649 USDT |
2.5649 USDT |
| 2023-07-14 |
2.6558 USDT |
474.9567 FORTH |
2.6678 USDT |
2.5658 USDT |
2.6920 USDT |
2.5658 USDT |
| 2023-07-13 |
2.5993 USDT |
163.2827 FORTH |
2.5500 USDT |
2.5500 USDT |
2.6503 USDT |
2.6503 USDT |
| 2023-07-12 |
2.5762 USDT |
122.7649 FORTH |
2.5739 USDT |
2.5496 USDT |
2.6042 USDT |
2.5562 USDT |
| 2023-07-11 |
2.5650 USDT |
1,046.2699 FORTH |
2.5408 USDT |
2.5408 USDT |
2.6268 USDT |
2.6264 USDT |
| 2023-07-10 |
2.5555 USDT |
58.1378 FORTH |
2.5632 USDT |
2.5530 USDT |
2.5632 USDT |
2.5530 USDT |
| 2023-07-09 |
2.5835 USDT |
158.3508 FORTH |
2.6078 USDT |
2.5478 USDT |
2.6244 USDT |
2.6244 USDT |
| 2023-07-08 |
2.5898 USDT |
169.9100 FORTH |
2.6221 USDT |
2.5784 USDT |
2.6221 USDT |
2.5846 USDT |
| 2023-07-07 |
2.6438 USDT |
516.3425 FORTH |
2.5112 USDT |
2.5112 USDT |
2.7400 USDT |
2.5353 USDT |
| 2023-07-06 |
2.5813 USDT |
1,535.8413 FORTH |
2.5017 USDT |
2.5017 USDT |
2.6397 USDT |
2.5112 USDT |
| 2023-07-05 |
2.4988 USDT |
1,390.7040 FORTH |
2.5378 USDT |
2.4378 USDT |
2.6500 USDT |
2.4964 USDT |
| 2023-07-04 |
2.6171 USDT |
1,672.2385 FORTH |
2.5250 USDT |
2.5191 USDT |
2.7320 USDT |
2.5210 USDT |
| 2023-07-03 |
2.4990 USDT |
284.2186 FORTH |
2.4940 USDT |
2.4940 USDT |
2.5318 USDT |
2.4999 USDT |
| 2023-07-02 |
2.4791 USDT |
130.2000 FORTH |
2.4784 USDT |
2.4519 USDT |
2.5156 USDT |
2.4519 USDT |
| 2023-07-01 |
2.7024 USDT |
3,131.3829 FORTH |
2.5329 USDT |
2.5146 USDT |
2.7245 USDT |
2.5205 USDT |
| 2023-06-30 |
2.4050 USDT |
780.3388 FORTH |
2.4105 USDT |
2.3711 USDT |
2.4989 USDT |
2.4989 USDT |
| 2023-06-29 |
2.3297 USDT |
65.1093 FORTH |
2.3100 USDT |
2.3100 USDT |
2.3513 USDT |
2.3298 USDT |
| 2023-06-28 |
2.3627 USDT |
110.9484 FORTH |
2.3923 USDT |
2.3159 USDT |
2.3946 USDT |
2.3159 USDT |
| 2023-06-27 |
2.8625 USDT |
31.2300 FORTH |
3.2012 USDT |
2.3518 USDT |
3.2012 USDT |
2.3518 USDT |
| 2023-06-26 |
2.4949 USDT |
89.0715 FORTH |
2.5604 USDT |
2.4443 USDT |
2.5604 USDT |
2.4443 USDT |
| 2023-06-25 |
2.6241 USDT |
372.1984 FORTH |
2.6280 USDT |
2.5731 USDT |
2.6795 USDT |
2.5819 USDT |
| 2023-06-24 |
2.5542 USDT |
121.1394 FORTH |
2.5436 USDT |
2.5267 USDT |
2.5912 USDT |
2.5267 USDT |
| 2023-06-23 |
2.5326 USDT |
329.8826 FORTH |
2.4452 USDT |
2.4452 USDT |
2.5760 USDT |
2.5076 USDT |
| 2023-06-22 |
2.4788 USDT |
1,505.4053 FORTH |
2.3633 USDT |
2.3426 USDT |
2.6233 USDT |
2.4152 USDT |
| 2023-06-21 |
2.3288 USDT |
548.1792 FORTH |
2.2737 USDT |
2.2737 USDT |
2.3732 USDT |
2.3490 USDT |