Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
3.4570 USDT |
1,702.6490 FORTH |
3.4861 USDT |
3.2899 USDT |
3.5162 USDT |
3.2899 USDT |
| 2023-04-25 |
3.3673 USDT |
534.4570 FORTH |
3.3673 USDT |
3.3673 USDT |
3.3673 USDT |
3.3673 USDT |
| 2023-04-24 |
3.3481 USDT |
29.5247 FORTH |
3.3481 USDT |
3.3481 USDT |
3.3481 USDT |
3.3481 USDT |
| 2023-04-23 |
3.5333 USDT |
115.9419 FORTH |
3.5362 USDT |
3.3125 USDT |
3.5362 USDT |
3.3125 USDT |
| 2023-04-22 |
3.3645 USDT |
17.7567 FORTH |
3.3572 USDT |
3.3572 USDT |
3.4265 USDT |
3.4265 USDT |
| 2023-04-21 |
3.5334 USDT |
1,686.7120 FORTH |
3.5542 USDT |
3.3817 USDT |
3.5597 USDT |
3.3817 USDT |
| 2023-04-20 |
3.7498 USDT |
320.1757 FORTH |
3.7968 USDT |
3.5969 USDT |
3.7968 USDT |
3.5969 USDT |
| 2023-04-19 |
4.0695 USDT |
176.3538 FORTH |
3.9541 USDT |
3.8705 USDT |
4.1800 USDT |
3.8705 USDT |
| 2023-04-18 |
3.9035 USDT |
1,688.8949 FORTH |
3.6922 USDT |
3.6922 USDT |
3.9452 USDT |
3.9438 USDT |
| 2023-04-17 |
3.7813 USDT |
404.4595 FORTH |
3.7861 USDT |
3.7754 USDT |
3.7861 USDT |
3.7754 USDT |
| 2023-04-13 |
3.7578 USDT |
72.4777 FORTH |
3.8310 USDT |
3.7431 USDT |
3.8310 USDT |
3.7431 USDT |
| 2023-04-12 |
3.8024 USDT |
2,907.5637 FORTH |
3.6185 USDT |
3.5239 USDT |
3.9232 USDT |
3.7114 USDT |
| 2023-04-11 |
3.6560 USDT |
0.6203 FORTH |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
| 2023-04-09 |
4.1042 USDT |
5,830.5286 FORTH |
3.9645 USDT |
3.6391 USDT |
4.1861 USDT |
3.6391 USDT |
| 2023-04-08 |
3.4759 USDT |
141.6460 FORTH |
3.4759 USDT |
3.4759 USDT |
3.4759 USDT |
3.4759 USDT |
| 2023-04-07 |
3.4966 USDT |
755.5550 FORTH |
3.4968 USDT |
3.4963 USDT |
3.4968 USDT |
3.4968 USDT |
| 2023-04-05 |
3.6296 USDT |
655.8210 FORTH |
3.6300 USDT |
3.6290 USDT |
3.6300 USDT |
3.6290 USDT |
| 2023-04-03 |
3.9300 USDT |
2.8158 FORTH |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
| 2023-04-02 |
3.5890 USDT |
644.9022 FORTH |
3.4923 USDT |
3.4923 USDT |
4.3455 USDT |
3.5421 USDT |
| 2023-03-30 |
3.3751 USDT |
1.5324 FORTH |
3.3751 USDT |
3.3751 USDT |
3.3751 USDT |
3.3751 USDT |
| 2023-03-29 |
3.3731 USDT |
6.8244 FORTH |
3.3886 USDT |
3.3547 USDT |
3.3886 USDT |
3.3547 USDT |
| 2023-03-28 |
3.2576 USDT |
1.9750 FORTH |
3.2576 USDT |
3.2576 USDT |
3.2576 USDT |
3.2576 USDT |
| 2023-03-27 |
3.3418 USDT |
1,822.5565 FORTH |
3.3128 USDT |
3.1729 USDT |
3.3843 USDT |
3.1729 USDT |
| 2023-03-22 |
3.2762 USDT |
1,725.6865 FORTH |
3.3509 USDT |
3.1898 USDT |
3.3509 USDT |
3.2022 USDT |
| 2023-03-20 |
3.4817 USDT |
10.4994 FORTH |
3.4817 USDT |
3.4817 USDT |
3.4817 USDT |
3.4817 USDT |
| 2023-03-19 |
3.5390 USDT |
2,069.5681 FORTH |
3.6067 USDT |
3.5281 USDT |
3.6067 USDT |
3.5281 USDT |
| 2023-03-18 |
3.7318 USDT |
1.7898 FORTH |
3.7318 USDT |
3.7318 USDT |
3.7318 USDT |
3.7318 USDT |
| 2023-03-17 |
3.5473 USDT |
15.4631 FORTH |
3.5807 USDT |
3.5436 USDT |
3.5807 USDT |
3.5759 USDT |
| 2023-03-15 |
3.6638 USDT |
422.3448 FORTH |
3.6640 USDT |
3.6186 USDT |
3.6640 USDT |
3.6186 USDT |
| 2023-03-14 |
3.5848 USDT |
392.8060 FORTH |
3.5848 USDT |
3.5848 USDT |
3.5848 USDT |
3.5848 USDT |
| 2023-03-13 |
3.5392 USDT |
304.9581 FORTH |
3.4957 USDT |
3.4430 USDT |
3.5713 USDT |
3.5713 USDT |
| 2023-03-12 |
3.2474 USDT |
1,235.0973 FORTH |
3.1787 USDT |
3.1787 USDT |
3.3251 USDT |
3.2755 USDT |
| 2023-03-11 |
3.1510 USDT |
2,403.9475 FORTH |
3.3063 USDT |
2.9976 USDT |
3.3095 USDT |
2.9976 USDT |
| 2023-03-10 |
3.1107 USDT |
0.6641 FORTH |
3.1107 USDT |
3.1107 USDT |
3.1107 USDT |
3.1107 USDT |
| 2023-03-09 |
3.1944 USDT |
86.0553 FORTH |
3.1943 USDT |
3.1943 USDT |
3.1975 USDT |
3.1975 USDT |
| 2023-03-08 |
3.6629 USDT |
13.6260 FORTH |
3.6753 USDT |
3.5732 USDT |
3.6753 USDT |
3.5732 USDT |
| 2023-03-07 |
3.7429 USDT |
1.1340 FORTH |
3.7429 USDT |
3.7429 USDT |
3.7429 USDT |
3.7429 USDT |
| 2023-03-06 |
3.9672 USDT |
0.6966 FORTH |
3.9672 USDT |
3.9672 USDT |
3.9672 USDT |
3.9672 USDT |
| 2023-03-05 |
4.0727 USDT |
1.4391 FORTH |
4.0979 USDT |
4.0547 USDT |
4.0979 USDT |
4.0547 USDT |
| 2023-03-04 |
4.1429 USDT |
910.3452 FORTH |
4.1601 USDT |
4.1119 USDT |
4.1681 USDT |
4.1306 USDT |
| 2023-03-03 |
4.1756 USDT |
4,441.8249 FORTH |
4.3523 USDT |
4.0934 USDT |
4.3523 USDT |
4.1337 USDT |
| 2023-03-02 |
4.5336 USDT |
338.9919 FORTH |
4.5437 USDT |
4.5326 USDT |
4.5437 USDT |
4.5326 USDT |
| 2023-03-01 |
4.5425 USDT |
413.8600 FORTH |
4.5441 USDT |
4.5416 USDT |
4.5441 USDT |
4.5416 USDT |
| 2023-02-24 |
4.6175 USDT |
14.8614 FORTH |
4.6574 USDT |
4.3710 USDT |
4.6574 USDT |
4.3710 USDT |
| 2023-02-23 |
4.5510 USDT |
601.4790 FORTH |
4.5586 USDT |
4.5431 USDT |
4.5586 USDT |
4.5431 USDT |
| 2023-02-22 |
4.4930 USDT |
496.1965 FORTH |
4.5047 USDT |
4.3835 USDT |
4.5054 USDT |
4.4553 USDT |
| 2023-02-21 |
4.7566 USDT |
1,824.1148 FORTH |
4.6908 USDT |
4.6381 USDT |
4.8911 USDT |
4.7125 USDT |
| 2023-02-20 |
4.8686 USDT |
20.5398 FORTH |
4.8686 USDT |
4.8686 USDT |
4.8686 USDT |
4.8686 USDT |
| 2023-02-19 |
4.3102 USDT |
963.9762 FORTH |
4.4404 USDT |
4.1671 USDT |
4.5334 USDT |
4.1671 USDT |
| 2023-02-18 |
4.5867 USDT |
393.6357 FORTH |
4.5089 USDT |
4.5089 USDT |
4.5887 USDT |
4.5729 USDT |