Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
4.1765 USDT |
45.1277 FORTH |
4.1182 USDT |
4.1182 USDT |
4.2125 USDT |
4.1949 USDT |
| 2022-11-03 |
4.0655 USDT |
123.0624 FORTH |
3.9560 USDT |
3.9560 USDT |
4.1402 USDT |
4.0980 USDT |
| 2022-11-02 |
3.9846 USDT |
82.1832 FORTH |
4.0540 USDT |
3.9295 USDT |
4.0540 USDT |
3.9405 USDT |
| 2022-11-01 |
4.1332 USDT |
273.4265 FORTH |
4.1908 USDT |
4.0417 USDT |
4.2942 USDT |
4.0699 USDT |
| 2022-10-31 |
4.1515 USDT |
133.2400 FORTH |
4.1281 USDT |
4.1062 USDT |
4.1956 USDT |
4.1868 USDT |
| 2022-10-30 |
4.1305 USDT |
66.6030 FORTH |
4.1270 USDT |
4.0865 USDT |
4.1670 USDT |
4.1072 USDT |
| 2022-10-29 |
4.1717 USDT |
2.4720 FORTH |
4.1717 USDT |
4.1717 USDT |
4.1717 USDT |
4.1717 USDT |
| 2022-10-28 |
4.0499 USDT |
291.4715 FORTH |
4.0117 USDT |
4.0117 USDT |
4.1335 USDT |
4.1335 USDT |
| 2022-10-27 |
4.2528 USDT |
1,105.7196 FORTH |
4.2178 USDT |
4.2051 USDT |
4.2558 USDT |
4.2051 USDT |
| 2022-10-26 |
4.1853 USDT |
38.0888 FORTH |
4.1710 USDT |
4.1451 USDT |
4.2129 USDT |
4.1854 USDT |
| 2022-10-25 |
4.0768 USDT |
59.3591 FORTH |
4.0282 USDT |
4.0282 USDT |
4.1452 USDT |
4.1452 USDT |
| 2022-10-24 |
4.0550 USDT |
202.6180 FORTH |
4.1366 USDT |
3.9969 USDT |
4.1366 USDT |
4.0110 USDT |
| 2022-10-23 |
4.0485 USDT |
274.9570 FORTH |
4.0074 USDT |
4.0066 USDT |
4.0876 USDT |
4.0876 USDT |
| 2022-10-22 |
4.2724 USDT |
1,565.4401 FORTH |
3.9922 USDT |
3.9777 USDT |
4.4233 USDT |
3.9777 USDT |
| 2022-10-21 |
3.9543 USDT |
350.4320 FORTH |
3.9337 USDT |
3.8366 USDT |
4.0912 USDT |
4.0259 USDT |
| 2022-10-20 |
3.9909 USDT |
983.2454 FORTH |
4.0418 USDT |
3.9537 USDT |
4.0970 USDT |
3.9632 USDT |
| 2022-10-19 |
4.0733 USDT |
127.9910 FORTH |
4.1030 USDT |
4.0491 USDT |
4.1030 USDT |
4.0750 USDT |
| 2022-10-18 |
4.2090 USDT |
202.6406 FORTH |
4.1938 USDT |
4.0995 USDT |
4.2990 USDT |
4.1348 USDT |
| 2022-10-17 |
4.3295 USDT |
3,304.3587 FORTH |
4.2194 USDT |
4.0658 USDT |
4.3681 USDT |
4.1775 USDT |
| 2022-10-16 |
4.4093 USDT |
680.5982 FORTH |
4.1637 USDT |
4.1637 USDT |
4.5300 USDT |
4.2618 USDT |
| 2022-10-15 |
4.1547 USDT |
64.4338 FORTH |
4.1085 USDT |
4.1085 USDT |
4.2046 USDT |
4.1553 USDT |
| 2022-10-14 |
4.2192 USDT |
244.8480 FORTH |
4.1644 USDT |
4.1155 USDT |
4.2673 USDT |
4.1155 USDT |
| 2022-10-13 |
3.9850 USDT |
558.9753 FORTH |
4.2801 USDT |
3.8085 USDT |
4.2801 USDT |
4.1253 USDT |
| 2022-10-12 |
4.3199 USDT |
523.9537 FORTH |
4.3325 USDT |
4.2801 USDT |
4.3856 USDT |
4.2801 USDT |
| 2022-10-11 |
4.3874 USDT |
239.1237 FORTH |
4.4958 USDT |
4.3399 USDT |
4.4958 USDT |
4.3399 USDT |
| 2022-10-10 |
4.5875 USDT |
29.4560 FORTH |
4.6236 USDT |
4.5660 USDT |
4.6236 USDT |
4.5660 USDT |
| 2022-10-09 |
4.6534 USDT |
92.1210 FORTH |
4.8081 USDT |
4.5922 USDT |
4.8081 USDT |
4.5922 USDT |
| 2022-10-08 |
4.9232 USDT |
7,910.8188 FORTH |
4.7311 USDT |
4.7252 USDT |
5.2450 USDT |
4.7252 USDT |
| 2022-10-07 |
4.7095 USDT |
23.2160 FORTH |
4.7109 USDT |
4.7022 USDT |
4.7128 USDT |
4.7022 USDT |
| 2022-10-06 |
4.7614 USDT |
152.8720 FORTH |
4.7774 USDT |
4.6958 USDT |
4.8292 USDT |
4.6998 USDT |
| 2022-10-05 |
4.7694 USDT |
231.4936 FORTH |
4.7946 USDT |
4.7019 USDT |
4.8235 USDT |
4.7734 USDT |
| 2022-10-04 |
4.8045 USDT |
149.1222 FORTH |
4.6952 USDT |
4.6952 USDT |
4.8951 USDT |
4.7812 USDT |
| 2022-10-03 |
4.6662 USDT |
95.3080 FORTH |
4.5955 USDT |
4.5955 USDT |
4.7162 USDT |
4.6865 USDT |
| 2022-10-02 |
4.6651 USDT |
22.3002 FORTH |
4.6762 USDT |
4.6540 USDT |
4.6762 USDT |
4.6540 USDT |
| 2022-10-01 |
4.7644 USDT |
297.9550 FORTH |
4.7057 USDT |
4.7008 USDT |
4.8587 USDT |
4.7079 USDT |
| 2022-09-30 |
4.6899 USDT |
62.7580 FORTH |
4.6901 USDT |
4.6578 USDT |
4.7057 USDT |
4.7057 USDT |
| 2022-09-29 |
4.6726 USDT |
163.7962 FORTH |
4.6716 USDT |
4.6078 USDT |
4.7252 USDT |
4.6469 USDT |
| 2022-09-28 |
4.6926 USDT |
3,047.7507 FORTH |
4.6847 USDT |
4.5655 USDT |
4.7305 USDT |
4.6260 USDT |
| 2022-09-27 |
4.8323 USDT |
147.3883 FORTH |
4.5066 USDT |
4.5066 USDT |
4.9032 USDT |
4.7878 USDT |
| 2022-09-24 |
4.6380 USDT |
13.2683 FORTH |
4.6561 USDT |
4.6095 USDT |
4.6561 USDT |
4.6095 USDT |
| 2022-09-23 |
4.6624 USDT |
15.5660 FORTH |
4.7366 USDT |
4.6561 USDT |
4.7366 USDT |
4.6561 USDT |
| 2022-09-21 |
4.5799 USDT |
3.3549 FORTH |
4.5799 USDT |
4.5799 USDT |
4.5799 USDT |
4.5799 USDT |
| 2022-09-20 |
4.7273 USDT |
11.1276 FORTH |
4.7690 USDT |
4.7273 USDT |
4.7690 USDT |
4.7273 USDT |
| 2022-09-19 |
4.7636 USDT |
262.4636 FORTH |
4.6118 USDT |
4.5340 USDT |
4.9088 USDT |
4.7690 USDT |
| 2022-09-18 |
4.8827 USDT |
146.2622 FORTH |
4.8214 USDT |
4.6858 USDT |
5.5786 USDT |
4.7001 USDT |
| 2022-09-17 |
4.7276 USDT |
41.1590 FORTH |
4.6940 USDT |
4.6940 USDT |
4.8099 USDT |
4.7196 USDT |
| 2022-09-16 |
4.6889 USDT |
5.9200 FORTH |
4.6889 USDT |
4.6889 USDT |
4.6889 USDT |
4.6889 USDT |
| 2022-09-15 |
4.7450 USDT |
259.1649 FORTH |
4.7132 USDT |
4.6889 USDT |
4.8837 USDT |
4.6889 USDT |
| 2022-09-14 |
4.6896 USDT |
820.0068 FORTH |
4.6878 USDT |
4.6313 USDT |
4.7223 USDT |
4.6313 USDT |
| 2022-09-13 |
4.6884 USDT |
723.6839 FORTH |
4.6888 USDT |
4.6313 USDT |
4.6888 USDT |
4.6313 USDT |