Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
4.9013 USDT |
99.9173 FORTH |
5.0653 USDT |
4.6887 USDT |
5.0653 USDT |
4.7808 USDT |
| 2022-09-11 |
5.1255 USDT |
7.5024 FORTH |
4.9413 USDT |
4.9413 USDT |
5.2370 USDT |
5.1275 USDT |
| 2022-09-10 |
4.9728 USDT |
80.4033 FORTH |
4.9201 USDT |
4.9163 USDT |
4.9896 USDT |
4.9592 USDT |
| 2022-09-09 |
4.8578 USDT |
238.8173 FORTH |
4.7304 USDT |
4.7304 USDT |
4.9196 USDT |
4.9194 USDT |
| 2022-09-08 |
4.6075 USDT |
199.9796 FORTH |
4.5693 USDT |
4.5318 USDT |
4.8821 USDT |
4.7151 USDT |
| 2022-09-07 |
4.3978 USDT |
87.9957 FORTH |
4.4810 USDT |
4.2989 USDT |
4.6003 USDT |
4.6003 USDT |
| 2022-09-06 |
4.8493 USDT |
67.1614 FORTH |
4.9458 USDT |
4.7573 USDT |
4.9458 USDT |
4.7573 USDT |
| 2022-09-05 |
4.8057 USDT |
73.4851 FORTH |
4.8067 USDT |
4.7423 USDT |
4.8067 USDT |
4.7423 USDT |
| 2022-09-04 |
4.8155 USDT |
92.5784 FORTH |
4.8204 USDT |
4.8066 USDT |
4.8334 USDT |
4.8334 USDT |
| 2022-09-03 |
4.8109 USDT |
46.0552 FORTH |
4.8109 USDT |
4.8109 USDT |
4.8109 USDT |
4.8109 USDT |
| 2022-09-02 |
5.2840 USDT |
645.1485 FORTH |
4.7572 USDT |
4.7572 USDT |
5.7807 USDT |
4.7725 USDT |
| 2022-09-01 |
4.6792 USDT |
13.0195 FORTH |
4.6947 USDT |
4.6586 USDT |
4.7200 USDT |
4.6586 USDT |
| 2022-08-31 |
4.8289 USDT |
428.6240 FORTH |
4.8996 USDT |
4.8273 USDT |
4.8996 USDT |
4.8273 USDT |
| 2022-08-30 |
5.0464 USDT |
142.3407 FORTH |
5.1442 USDT |
4.7506 USDT |
5.1918 USDT |
4.8804 USDT |
| 2022-08-29 |
4.9691 USDT |
3.3723 FORTH |
5.1200 USDT |
4.8124 USDT |
5.1442 USDT |
4.8124 USDT |
| 2022-08-28 |
4.8682 USDT |
1.5677 FORTH |
4.7951 USDT |
4.7951 USDT |
4.9188 USDT |
4.9188 USDT |
| 2022-08-27 |
4.8980 USDT |
269.4776 FORTH |
5.2900 USDT |
4.7126 USDT |
5.3823 USDT |
4.8305 USDT |
| 2022-08-26 |
5.0591 USDT |
2.0791 FORTH |
5.0134 USDT |
5.0134 USDT |
5.1169 USDT |
5.1169 USDT |
| 2022-08-25 |
5.2420 USDT |
221.6238 FORTH |
5.1277 USDT |
5.0516 USDT |
5.3834 USDT |
5.2938 USDT |
| 2022-08-24 |
5.2804 USDT |
257.9656 FORTH |
5.1723 USDT |
5.0733 USDT |
5.6042 USDT |
5.1026 USDT |
| 2022-08-23 |
5.5446 USDT |
507.7814 FORTH |
4.7003 USDT |
4.7003 USDT |
5.8316 USDT |
5.3293 USDT |
| 2022-08-22 |
4.7239 USDT |
1,945.4504 FORTH |
4.7070 USDT |
4.6018 USDT |
4.9212 USDT |
4.6501 USDT |
| 2022-08-21 |
4.8254 USDT |
406.1560 FORTH |
4.7575 USDT |
4.7094 USDT |
4.9241 USDT |
4.8146 USDT |
| 2022-08-20 |
4.7601 USDT |
4,595.7560 FORTH |
4.6095 USDT |
4.5198 USDT |
5.1991 USDT |
4.6294 USDT |
| 2022-08-19 |
4.5629 USDT |
656.3965 FORTH |
5.1483 USDT |
4.4213 USDT |
5.1483 USDT |
4.5346 USDT |
| 2022-08-18 |
5.4138 USDT |
239.3697 FORTH |
5.2197 USDT |
5.2197 USDT |
5.5343 USDT |
5.3672 USDT |
| 2022-08-17 |
5.2990 USDT |
60.5710 FORTH |
5.2599 USDT |
5.2599 USDT |
5.3568 USDT |
5.2599 USDT |
| 2022-08-16 |
5.7189 USDT |
313.8727 FORTH |
5.7288 USDT |
5.6558 USDT |
5.7288 USDT |
5.6558 USDT |
| 2022-08-15 |
5.7447 USDT |
240.7704 FORTH |
5.7708 USDT |
5.7288 USDT |
5.7708 USDT |
5.7288 USDT |
| 2022-08-14 |
5.7235 USDT |
402.2540 FORTH |
5.7800 USDT |
5.6521 USDT |
5.9028 USDT |
5.6528 USDT |
| 2022-08-13 |
6.0725 USDT |
295.2624 FORTH |
5.9166 USDT |
5.9166 USDT |
6.5810 USDT |
6.1423 USDT |
| 2022-08-12 |
5.5618 USDT |
102.9699 FORTH |
5.5175 USDT |
5.5175 USDT |
5.5688 USDT |
5.5688 USDT |
| 2022-08-11 |
5.6230 USDT |
357.9340 FORTH |
5.6456 USDT |
5.5674 USDT |
5.6456 USDT |
5.5674 USDT |
| 2022-08-10 |
5.4512 USDT |
295.6213 FORTH |
5.5699 USDT |
5.4392 USDT |
5.7113 USDT |
5.6508 USDT |
| 2022-08-09 |
5.4016 USDT |
52.2372 FORTH |
5.4842 USDT |
5.3701 USDT |
5.4842 USDT |
5.3701 USDT |
| 2022-08-08 |
5.7364 USDT |
9.0800 FORTH |
5.7437 USDT |
5.7291 USDT |
5.7437 USDT |
5.7291 USDT |
| 2022-08-07 |
5.6900 USDT |
0.9081 FORTH |
5.6900 USDT |
5.6900 USDT |
5.6900 USDT |
5.6900 USDT |
| 2022-08-06 |
5.9163 USDT |
1,047.8122 FORTH |
5.6905 USDT |
5.6905 USDT |
5.9934 USDT |
5.8704 USDT |
| 2022-08-05 |
5.5168 USDT |
4,555.3281 FORTH |
5.4611 USDT |
5.4611 USDT |
5.5228 USDT |
5.5098 USDT |
| 2022-08-04 |
5.7350 USDT |
604.2319 FORTH |
5.7179 USDT |
5.7179 USDT |
5.8353 USDT |
5.7799 USDT |
| 2022-08-03 |
6.2623 USDT |
3,800.1493 FORTH |
6.4266 USDT |
5.7661 USDT |
6.4266 USDT |
5.7666 USDT |
| 2022-08-02 |
5.7299 USDT |
8,301.4240 FORTH |
5.4408 USDT |
5.1652 USDT |
6.4100 USDT |
6.1278 USDT |
| 2022-08-01 |
5.6243 USDT |
1,362.0908 FORTH |
5.6588 USDT |
5.2917 USDT |
5.7328 USDT |
5.2917 USDT |
| 2022-07-31 |
5.9994 USDT |
5,601.7014 FORTH |
5.7565 USDT |
5.5792 USDT |
6.4771 USDT |
6.1922 USDT |
| 2022-07-30 |
7.2794 USDT |
5,603.3234 FORTH |
7.2981 USDT |
5.5745 USDT |
9.3712 USDT |
5.7583 USDT |
| 2022-07-29 |
5.3488 USDT |
3,459.6887 FORTH |
3.7914 USDT |
3.7387 USDT |
10.4470 USDT |
7.0486 USDT |
| 2022-07-28 |
3.7061 USDT |
616.5937 FORTH |
3.5598 USDT |
3.5408 USDT |
3.8000 USDT |
3.7428 USDT |
| 2022-07-27 |
3.5228 USDT |
8,049.1761 FORTH |
3.4600 USDT |
3.4409 USDT |
3.6001 USDT |
3.5494 USDT |
| 2022-07-26 |
3.3811 USDT |
848.0403 FORTH |
3.4400 USDT |
3.3464 USDT |
3.4400 USDT |
3.3860 USDT |
| 2022-07-25 |
3.4913 USDT |
2,489.8234 FORTH |
3.5149 USDT |
3.4426 USDT |
3.5222 USDT |
3.5222 USDT |