Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
3.4420 USDT |
4,386.6255 FORTH |
3.2920 USDT |
3.2830 USDT |
3.8808 USDT |
3.4056 USDT |
| 2022-07-10 |
3.4577 USDT |
1,432.1949 FORTH |
3.5206 USDT |
3.2543 USDT |
3.5206 USDT |
3.2543 USDT |
| 2022-07-09 |
3.6564 USDT |
7,616.3778 FORTH |
3.5038 USDT |
3.5038 USDT |
3.7587 USDT |
3.5249 USDT |
| 2022-07-08 |
3.5311 USDT |
2,075.1471 FORTH |
3.5100 USDT |
3.4333 USDT |
3.7600 USDT |
3.5420 USDT |
| 2022-07-07 |
3.4734 USDT |
210.4732 FORTH |
3.4827 USDT |
3.2890 USDT |
3.5400 USDT |
3.4937 USDT |
| 2022-07-06 |
3.5649 USDT |
6,472.7549 FORTH |
3.2882 USDT |
3.2882 USDT |
4.2953 USDT |
3.3203 USDT |
| 2022-07-05 |
3.2831 USDT |
272.3464 FORTH |
3.3532 USDT |
3.1945 USDT |
3.3900 USDT |
3.3277 USDT |
| 2022-07-04 |
3.2959 USDT |
633.4968 FORTH |
3.3211 USDT |
3.2268 USDT |
3.3400 USDT |
3.2268 USDT |
| 2022-07-03 |
3.7552 USDT |
1,372.8599 FORTH |
3.9805 USDT |
3.3635 USDT |
4.4222 USDT |
3.3885 USDT |
| 2022-07-02 |
3.2149 USDT |
10,214.6262 FORTH |
2.7725 USDT |
1.0731 USDT |
4.5598 USDT |
4.3315 USDT |
| 2022-07-01 |
2.8215 USDT |
13,515.7684 FORTH |
2.9172 USDT |
2.7378 USDT |
2.9197 USDT |
2.8400 USDT |
| 2022-06-30 |
2.7713 USDT |
4,762.5523 FORTH |
2.8851 USDT |
2.6526 USDT |
2.8851 USDT |
2.7745 USDT |
| 2022-06-29 |
2.8751 USDT |
6,014.7989 FORTH |
2.7808 USDT |
2.7739 USDT |
2.9198 USDT |
2.8228 USDT |
| 2022-06-28 |
2.9827 USDT |
570.6684 FORTH |
2.9600 USDT |
2.8829 USDT |
3.0041 USDT |
2.8829 USDT |
| 2022-06-27 |
3.0248 USDT |
540.9529 FORTH |
3.0608 USDT |
2.9800 USDT |
3.0608 USDT |
2.9800 USDT |
| 2022-06-26 |
3.1607 USDT |
2,469.8165 FORTH |
3.1873 USDT |
3.0442 USDT |
3.2094 USDT |
3.0758 USDT |
| 2022-06-25 |
3.2008 USDT |
11,746.1021 FORTH |
3.0458 USDT |
3.0458 USDT |
3.4329 USDT |
3.1732 USDT |
| 2022-06-24 |
2.9804 USDT |
5,769.3782 FORTH |
2.9900 USDT |
2.9162 USDT |
3.0316 USDT |
3.0316 USDT |
| 2022-06-23 |
2.9451 USDT |
9,509.8086 FORTH |
2.7497 USDT |
2.7497 USDT |
3.2733 USDT |
2.9465 USDT |
| 2022-06-22 |
2.7880 USDT |
22,565.6109 FORTH |
2.7849 USDT |
2.7105 USDT |
2.8801 USDT |
2.7497 USDT |
| 2022-06-21 |
2.8771 USDT |
526.6906 FORTH |
2.8255 USDT |
2.8255 USDT |
3.0420 USDT |
2.8407 USDT |
| 2022-06-20 |
2.8410 USDT |
1,390.1885 FORTH |
2.7566 USDT |
2.0756 USDT |
2.9700 USDT |
2.8395 USDT |
| 2022-06-19 |
2.6219 USDT |
3.1228 FORTH |
2.5880 USDT |
2.5880 USDT |
2.6523 USDT |
2.6323 USDT |
| 2022-06-18 |
2.6063 USDT |
89.4773 FORTH |
2.6618 USDT |
2.4158 USDT |
2.6618 USDT |
2.4158 USDT |
| 2022-06-17 |
2.8674 USDT |
16.2313 FORTH |
2.8749 USDT |
2.8749 USDT |
2.8749 USDT |
2.8749 USDT |
| 2022-06-16 |
2.9436 USDT |
27.0549 FORTH |
2.9578 USDT |
2.7386 USDT |
2.9578 USDT |
2.7386 USDT |
| 2022-06-15 |
2.8862 USDT |
61.9129 FORTH |
2.9285 USDT |
2.7010 USDT |
2.9368 USDT |
2.9368 USDT |
| 2022-06-14 |
3.0326 USDT |
38.4599 FORTH |
3.0372 USDT |
2.9422 USDT |
3.0372 USDT |
2.9422 USDT |
| 2022-06-13 |
3.3340 USDT |
84.8180 FORTH |
3.3496 USDT |
3.3295 USDT |
3.3496 USDT |
3.3295 USDT |
| 2022-06-12 |
3.3633 USDT |
33,461.3701 FORTH |
3.3648 USDT |
3.3295 USDT |
3.3716 USDT |
3.3295 USDT |
| 2022-06-11 |
3.3712 USDT |
905.6248 FORTH |
3.9629 USDT |
3.3648 USDT |
4.1056 USDT |
3.3648 USDT |
| 2022-06-10 |
4.0740 USDT |
525.3943 FORTH |
3.4761 USDT |
3.4761 USDT |
4.4791 USDT |
3.7410 USDT |
| 2022-06-09 |
3.3648 USDT |
1,993.0067 FORTH |
3.3648 USDT |
3.3648 USDT |
3.3648 USDT |
3.3648 USDT |
| 2022-06-08 |
3.3648 USDT |
22.8435 FORTH |
3.3648 USDT |
3.3648 USDT |
3.3648 USDT |
3.3648 USDT |
| 2022-06-07 |
3.3008 USDT |
145.1466 FORTH |
3.2640 USDT |
3.2239 USDT |
3.3025 USDT |
3.3025 USDT |
| 2022-06-06 |
3.4833 USDT |
1.1790 FORTH |
3.4833 USDT |
3.4833 USDT |
3.4833 USDT |
3.4833 USDT |
| 2022-06-05 |
3.5080 USDT |
32.6881 FORTH |
3.5080 USDT |
3.5080 USDT |
3.5080 USDT |
3.5080 USDT |
| 2022-06-02 |
3.3942 USDT |
553.4118 FORTH |
3.1194 USDT |
3.0738 USDT |
3.8465 USDT |
3.4168 USDT |
| 2022-06-01 |
3.3433 USDT |
19.2710 FORTH |
3.3825 USDT |
3.1167 USDT |
3.3825 USDT |
3.1167 USDT |
| 2022-05-31 |
3.5349 USDT |
17.9000 FORTH |
3.5349 USDT |
3.5349 USDT |
3.5349 USDT |
3.5349 USDT |
| 2022-05-30 |
3.4984 USDT |
313.1857 FORTH |
3.4801 USDT |
3.4371 USDT |
3.6828 USDT |
3.4371 USDT |
| 2022-05-29 |
4.0553 USDT |
217.0665 FORTH |
4.0190 USDT |
3.8085 USDT |
4.2553 USDT |
3.8085 USDT |
| 2022-05-28 |
3.2690 USDT |
563.7775 FORTH |
2.8615 USDT |
2.8408 USDT |
3.9827 USDT |
3.9473 USDT |
| 2022-05-27 |
2.9046 USDT |
244.4484 FORTH |
3.0764 USDT |
2.7951 USDT |
3.0764 USDT |
2.8581 USDT |
| 2022-05-26 |
3.1120 USDT |
4.9775 FORTH |
3.0739 USDT |
3.0739 USDT |
3.1461 USDT |
3.1461 USDT |
| 2022-05-25 |
3.3441 USDT |
2.8359 FORTH |
3.4039 USDT |
3.3143 USDT |
3.4039 USDT |
3.3265 USDT |
| 2022-05-24 |
3.2122 USDT |
4.3826 FORTH |
3.2446 USDT |
3.1803 USDT |
3.2446 USDT |
3.1803 USDT |
| 2022-05-23 |
3.4500 USDT |
3.3755 FORTH |
3.4500 USDT |
3.4500 USDT |
3.4500 USDT |
3.4500 USDT |
| 2022-05-22 |
3.3845 USDT |
2.1444 FORTH |
3.3856 USDT |
3.3802 USDT |
3.3856 USDT |
3.3802 USDT |
| 2022-05-21 |
3.4139 USDT |
149.4260 FORTH |
3.4132 USDT |
3.4132 USDT |
3.4162 USDT |
3.4162 USDT |