Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
3.2928 USDT |
1.0128 FORTH |
3.2858 USDT |
3.2560 USDT |
3.3346 USDT |
3.3346 USDT |
| 2022-05-19 |
3.3642 USDT |
1,768.6890 FORTH |
3.3242 USDT |
3.2077 USDT |
3.6420 USDT |
3.4711 USDT |
| 2022-05-18 |
3.5928 USDT |
1,744.9679 FORTH |
3.6596 USDT |
3.3331 USDT |
3.7950 USDT |
3.3737 USDT |
| 2022-05-17 |
3.7297 USDT |
4,280.1024 FORTH |
3.4232 USDT |
3.4232 USDT |
4.0585 USDT |
3.8831 USDT |
| 2022-05-16 |
3.8451 USDT |
8,063.5344 FORTH |
3.0893 USDT |
3.0591 USDT |
4.6054 USDT |
3.3978 USDT |
| 2022-05-15 |
3.2919 USDT |
2,571.4749 FORTH |
2.6997 USDT |
2.6177 USDT |
3.8364 USDT |
3.2189 USDT |
| 2022-05-14 |
2.6272 USDT |
356.1046 FORTH |
2.6281 USDT |
2.4457 USDT |
2.6761 USDT |
2.5967 USDT |
| 2022-05-13 |
2.7268 USDT |
434.8053 FORTH |
2.4278 USDT |
2.4278 USDT |
2.9163 USDT |
2.6325 USDT |
| 2022-05-12 |
2.3660 USDT |
4,945.2392 FORTH |
2.8084 USDT |
2.0841 USDT |
2.8084 USDT |
2.4308 USDT |
| 2022-05-11 |
3.6599 USDT |
2,713.2529 FORTH |
4.0451 USDT |
2.6434 USDT |
4.1757 USDT |
2.6434 USDT |
| 2022-05-10 |
4.8305 USDT |
2,428.7902 FORTH |
4.9990 USDT |
4.2049 USDT |
5.4397 USDT |
4.2049 USDT |
| 2022-05-09 |
5.8958 USDT |
6,433.2683 FORTH |
4.7023 USDT |
4.2839 USDT |
7.0085 USDT |
5.1516 USDT |
| 2022-05-08 |
4.5244 USDT |
539.8502 FORTH |
3.9747 USDT |
3.9591 USDT |
5.2456 USDT |
4.7363 USDT |
| 2022-05-07 |
4.0367 USDT |
723.4164 FORTH |
4.0663 USDT |
4.0007 USDT |
4.0689 USDT |
4.0007 USDT |
| 2022-05-06 |
4.0357 USDT |
195.7933 FORTH |
4.1114 USDT |
4.0077 USDT |
4.1114 USDT |
4.0299 USDT |
| 2022-05-05 |
4.3146 USDT |
2,599.7281 FORTH |
4.5725 USDT |
4.1319 USDT |
4.6406 USDT |
4.2147 USDT |
| 2022-05-04 |
4.5352 USDT |
121.9955 FORTH |
4.2163 USDT |
4.2163 USDT |
4.6650 USDT |
4.6650 USDT |
| 2022-05-03 |
4.3301 USDT |
19.9717 FORTH |
4.3456 USDT |
4.2012 USDT |
4.3456 USDT |
4.2776 USDT |
| 2022-05-02 |
4.4132 USDT |
402.2554 FORTH |
4.5430 USDT |
4.3283 USDT |
4.6289 USDT |
4.3283 USDT |
| 2022-05-01 |
4.4530 USDT |
215.1391 FORTH |
4.3620 USDT |
4.3620 USDT |
4.6420 USDT |
4.6231 USDT |
| 2022-04-30 |
4.8746 USDT |
88.9147 FORTH |
4.8746 USDT |
4.8746 USDT |
4.8746 USDT |
4.8746 USDT |
| 2022-04-29 |
5.2769 USDT |
231.4184 FORTH |
5.2626 USDT |
4.8345 USDT |
5.2858 USDT |
4.8345 USDT |
| 2022-04-28 |
5.1530 USDT |
0.3910 FORTH |
5.1530 USDT |
5.1530 USDT |
5.1530 USDT |
5.1530 USDT |
| 2022-04-27 |
5.1958 USDT |
252.0521 FORTH |
5.1413 USDT |
5.1413 USDT |
5.2419 USDT |
5.2188 USDT |
| 2022-04-26 |
5.2963 USDT |
398.0019 FORTH |
5.6222 USDT |
5.1772 USDT |
5.6222 USDT |
5.1922 USDT |
| 2022-04-25 |
5.4684 USDT |
1,826.0538 FORTH |
5.5307 USDT |
5.3961 USDT |
5.5307 USDT |
5.4889 USDT |
| 2022-04-24 |
5.7728 USDT |
718.1669 FORTH |
5.7607 USDT |
5.7397 USDT |
5.8132 USDT |
5.7660 USDT |
| 2022-04-23 |
6.0007 USDT |
615.6150 FORTH |
5.9632 USDT |
5.7695 USDT |
6.2489 USDT |
5.7874 USDT |
| 2022-04-22 |
5.8495 USDT |
205.2509 FORTH |
5.9216 USDT |
5.8091 USDT |
5.9216 USDT |
5.8740 USDT |
| 2022-04-21 |
6.2148 USDT |
1,019.4631 FORTH |
6.2150 USDT |
5.9396 USDT |
6.2980 USDT |
5.9420 USDT |
| 2022-04-20 |
6.2345 USDT |
738.9626 FORTH |
6.2011 USDT |
6.1810 USDT |
6.3208 USDT |
6.2485 USDT |
| 2022-04-19 |
6.1188 USDT |
1,138.9023 FORTH |
6.0671 USDT |
6.0564 USDT |
6.1695 USDT |
6.1516 USDT |
| 2022-04-18 |
6.0009 USDT |
3,572.1364 FORTH |
6.1024 USDT |
5.7829 USDT |
6.1359 USDT |
5.9122 USDT |
| 2022-04-17 |
6.1707 USDT |
116.4079 FORTH |
6.1558 USDT |
6.1558 USDT |
6.1890 USDT |
6.1890 USDT |
| 2022-04-16 |
6.2019 USDT |
1,256.0034 FORTH |
6.2271 USDT |
6.1418 USDT |
6.2669 USDT |
6.1418 USDT |
| 2022-04-15 |
6.3027 USDT |
664.7955 FORTH |
6.3148 USDT |
6.2355 USDT |
6.3655 USDT |
6.2831 USDT |
| 2022-04-14 |
6.4769 USDT |
798.7811 FORTH |
6.4561 USDT |
6.2019 USDT |
6.6567 USDT |
6.2019 USDT |
| 2022-04-13 |
6.1013 USDT |
234.3132 FORTH |
6.0909 USDT |
6.0811 USDT |
6.2669 USDT |
6.2669 USDT |
| 2022-04-12 |
6.2316 USDT |
934.2702 FORTH |
6.1310 USDT |
6.0201 USDT |
6.5648 USDT |
6.1982 USDT |
| 2022-04-11 |
5.9915 USDT |
452.3175 FORTH |
6.5422 USDT |
5.7842 USDT |
6.5422 USDT |
5.7842 USDT |
| 2022-04-10 |
6.7801 USDT |
108.4140 FORTH |
6.7864 USDT |
6.7425 USDT |
6.7972 USDT |
6.7425 USDT |
| 2022-04-09 |
6.8345 USDT |
122.5122 FORTH |
6.8637 USDT |
6.8282 USDT |
6.9271 USDT |
6.9271 USDT |
| 2022-04-08 |
7.1437 USDT |
450.4728 FORTH |
7.0415 USDT |
7.0311 USDT |
7.1848 USDT |
7.1848 USDT |
| 2022-04-07 |
7.0101 USDT |
248.3886 FORTH |
6.8936 USDT |
6.6878 USDT |
7.2057 USDT |
7.2057 USDT |
| 2022-04-06 |
7.4819 USDT |
1,764.6003 FORTH |
7.3085 USDT |
7.1388 USDT |
7.8515 USDT |
7.2283 USDT |
| 2022-04-05 |
7.9851 USDT |
100.0726 FORTH |
8.0141 USDT |
7.6735 USDT |
8.0141 USDT |
7.6735 USDT |
| 2022-04-04 |
8.2409 USDT |
184.7830 FORTH |
7.9171 USDT |
7.6328 USDT |
8.3673 USDT |
7.7925 USDT |
| 2022-04-03 |
8.0913 USDT |
705.6676 FORTH |
7.6219 USDT |
7.6219 USDT |
8.5000 USDT |
7.8489 USDT |
| 2022-04-02 |
7.6458 USDT |
738.5939 FORTH |
7.7374 USDT |
7.4509 USDT |
7.7855 USDT |
7.7232 USDT |
| 2022-04-01 |
7.5714 USDT |
1,717.6507 FORTH |
7.2911 USDT |
7.2911 USDT |
7.8802 USDT |
7.5428 USDT |