Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
7.5854 USDT |
655.8579 FORTH |
7.6673 USDT |
7.3217 USDT |
7.6673 USDT |
7.3340 USDT |
| 2022-03-30 |
7.3433 USDT |
2.4164 FORTH |
7.4914 USDT |
7.3186 USDT |
7.4914 USDT |
7.3186 USDT |
| 2022-03-29 |
7.5918 USDT |
125.9416 FORTH |
7.5930 USDT |
7.4634 USDT |
7.6015 USDT |
7.4730 USDT |
| 2022-03-28 |
7.6692 USDT |
543.9399 FORTH |
7.5779 USDT |
7.2894 USDT |
7.7994 USDT |
7.6489 USDT |
| 2022-03-27 |
7.5715 USDT |
50.8974 FORTH |
7.5715 USDT |
7.4205 USDT |
7.5715 USDT |
7.4205 USDT |
| 2022-03-26 |
7.5207 USDT |
400.5349 FORTH |
7.2261 USDT |
7.2261 USDT |
7.7241 USDT |
7.6145 USDT |
| 2022-03-25 |
7.1842 USDT |
428.2845 FORTH |
7.2314 USDT |
6.9870 USDT |
7.2465 USDT |
6.9870 USDT |
| 2022-03-24 |
7.2373 USDT |
271.7005 FORTH |
7.2133 USDT |
7.1519 USDT |
7.3316 USDT |
7.1519 USDT |
| 2022-03-22 |
7.2073 USDT |
0.7272 FORTH |
7.1506 USDT |
7.1506 USDT |
7.2784 USDT |
7.2784 USDT |
| 2022-03-21 |
7.0058 USDT |
50.6932 FORTH |
7.0058 USDT |
7.0058 USDT |
7.0058 USDT |
7.0058 USDT |
| 2022-03-20 |
7.3295 USDT |
825.0018 FORTH |
7.1586 USDT |
7.0083 USDT |
7.5146 USDT |
7.0083 USDT |
| 2022-03-19 |
7.1122 USDT |
293.9844 FORTH |
6.8409 USDT |
6.8409 USDT |
7.5968 USDT |
7.0811 USDT |
| 2022-03-18 |
6.7349 USDT |
649.6088 FORTH |
6.4753 USDT |
6.4753 USDT |
6.8079 USDT |
6.7524 USDT |
| 2022-03-17 |
6.6640 USDT |
0.3253 FORTH |
6.6640 USDT |
6.6640 USDT |
6.6640 USDT |
6.6640 USDT |
| 2022-03-16 |
6.4713 USDT |
983.7482 FORTH |
6.5548 USDT |
6.3801 USDT |
6.6020 USDT |
6.4963 USDT |
| 2022-03-15 |
6.5814 USDT |
862.2324 FORTH |
6.7516 USDT |
6.4523 USDT |
6.7516 USDT |
6.5317 USDT |
| 2022-03-14 |
6.8168 USDT |
919.8658 FORTH |
6.4569 USDT |
6.4569 USDT |
6.9319 USDT |
6.6867 USDT |
| 2022-03-13 |
6.7702 USDT |
250.9895 FORTH |
6.7573 USDT |
6.6477 USDT |
6.8121 USDT |
6.7410 USDT |
| 2022-03-12 |
6.9671 USDT |
2,097.1265 FORTH |
6.9478 USDT |
6.6936 USDT |
7.3950 USDT |
6.8158 USDT |
| 2022-03-11 |
7.0627 USDT |
1,184.9117 FORTH |
6.4508 USDT |
6.4508 USDT |
7.5624 USDT |
7.1944 USDT |
| 2022-03-10 |
6.5102 USDT |
122.6423 FORTH |
6.5124 USDT |
6.4120 USDT |
6.6128 USDT |
6.6128 USDT |
| 2022-03-09 |
6.7685 USDT |
152.1512 FORTH |
6.4613 USDT |
6.4613 USDT |
6.8536 USDT |
6.8536 USDT |
| 2022-03-08 |
6.5156 USDT |
9.7945 FORTH |
6.2234 USDT |
6.2234 USDT |
6.6069 USDT |
6.3139 USDT |
| 2022-03-07 |
6.2819 USDT |
64.4062 FORTH |
6.2819 USDT |
6.2409 USDT |
6.4658 USDT |
6.2461 USDT |
| 2022-03-06 |
6.9034 USDT |
793.1603 FORTH |
6.6335 USDT |
6.3414 USDT |
7.0454 USDT |
6.3414 USDT |
| 2022-03-05 |
6.7737 USDT |
463.7220 FORTH |
6.7470 USDT |
6.5309 USDT |
7.0117 USDT |
6.9986 USDT |
| 2022-03-04 |
6.4448 USDT |
62.5964 FORTH |
6.5080 USDT |
6.1135 USDT |
6.5080 USDT |
6.1135 USDT |
| 2022-03-03 |
6.8120 USDT |
174.2010 FORTH |
6.8612 USDT |
6.6057 USDT |
6.9762 USDT |
6.6057 USDT |
| 2022-03-02 |
7.3432 USDT |
554.6588 FORTH |
7.5140 USDT |
6.8688 USDT |
7.5643 USDT |
6.8688 USDT |
| 2022-03-01 |
7.4883 USDT |
840.7745 FORTH |
6.2578 USDT |
6.2578 USDT |
8.3400 USDT |
7.4156 USDT |
| 2022-02-28 |
6.1739 USDT |
3.0898 FORTH |
5.9870 USDT |
5.9870 USDT |
6.2401 USDT |
6.2199 USDT |
| 2022-02-27 |
6.0933 USDT |
92.0133 FORTH |
6.0947 USDT |
5.9174 USDT |
6.2375 USDT |
5.9174 USDT |
| 2022-02-26 |
6.2777 USDT |
65.3633 FORTH |
6.5027 USDT |
6.2644 USDT |
6.5027 USDT |
6.2644 USDT |
| 2022-02-25 |
6.7026 USDT |
340.1729 FORTH |
5.8049 USDT |
5.8049 USDT |
6.8576 USDT |
6.8035 USDT |
| 2022-02-24 |
5.7962 USDT |
896.3760 FORTH |
6.2275 USDT |
5.2483 USDT |
6.2275 USDT |
5.9852 USDT |
| 2022-02-23 |
6.8406 USDT |
165.5683 FORTH |
7.7211 USDT |
6.2834 USDT |
8.3798 USDT |
6.2870 USDT |
| 2022-02-22 |
8.8062 USDT |
57.5441 FORTH |
7.0980 USDT |
7.0980 USDT |
10.4170 USDT |
7.1820 USDT |
| 2022-02-21 |
6.2308 USDT |
1.0000 FORTH |
6.4536 USDT |
6.0080 USDT |
6.4536 USDT |
6.0080 USDT |
| 2022-02-20 |
6.0178 USDT |
52.1289 FORTH |
6.0200 USDT |
5.9500 USDT |
6.0744 USDT |
6.0744 USDT |
| 2022-02-19 |
6.3903 USDT |
54.3190 FORTH |
6.3900 USDT |
6.3900 USDT |
6.4273 USDT |
6.4273 USDT |
| 2022-02-18 |
6.7246 USDT |
22.9950 FORTH |
6.6535 USDT |
6.6525 USDT |
6.8813 USDT |
6.6902 USDT |
| 2022-02-17 |
7.1230 USDT |
42.8128 FORTH |
7.0706 USDT |
6.7218 USDT |
7.3379 USDT |
6.7218 USDT |
| 2022-02-16 |
7.4200 USDT |
51.3955 FORTH |
7.1548 USDT |
7.0324 USDT |
7.5303 USDT |
7.5303 USDT |
| 2022-02-15 |
7.2520 USDT |
576.7453 FORTH |
7.0444 USDT |
7.0444 USDT |
7.2559 USDT |
7.2559 USDT |
| 2022-02-14 |
7.1180 USDT |
8,199.1410 FORTH |
7.2231 USDT |
6.8081 USDT |
7.4731 USDT |
6.9246 USDT |
| 2022-02-13 |
7.5859 USDT |
16,497.9711 FORTH |
7.1426 USDT |
6.9072 USDT |
8.2704 USDT |
7.0972 USDT |
| 2022-02-12 |
6.7456 USDT |
17,284.6087 FORTH |
6.7306 USDT |
6.2741 USDT |
6.9935 USDT |
6.6970 USDT |
| 2022-02-11 |
7.0514 USDT |
203.9731 FORTH |
7.1280 USDT |
6.7788 USDT |
7.1280 USDT |
6.7788 USDT |
| 2022-02-10 |
7.5401 USDT |
5,659.5026 FORTH |
7.4470 USDT |
7.1579 USDT |
7.8455 USDT |
7.2458 USDT |
| 2022-02-09 |
7.6671 USDT |
8,931.9337 FORTH |
7.1681 USDT |
7.1606 USDT |
8.2375 USDT |
7.7941 USDT |