Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
3.0235 USDT |
532.7476 FORTH |
3.0694 USDT |
2.9584 USDT |
3.0821 USDT |
2.9807 USDT |
| 2024-10-15 |
3.0744 USDT |
201.8363 FORTH |
3.0812 USDT |
3.0210 USDT |
3.1142 USDT |
3.0683 USDT |
| 2024-10-14 |
3.0352 USDT |
121.5697 FORTH |
2.9783 USDT |
2.9759 USDT |
3.0816 USDT |
3.0774 USDT |
| 2024-10-13 |
2.9669 USDT |
213.3144 FORTH |
3.0396 USDT |
2.9077 USDT |
3.0630 USDT |
2.9435 USDT |
| 2024-10-12 |
3.0538 USDT |
459.6413 FORTH |
3.0349 USDT |
2.9980 USDT |
3.1006 USDT |
3.0718 USDT |
| 2024-10-11 |
3.0295 USDT |
256.1601 FORTH |
3.0210 USDT |
2.9375 USDT |
3.1028 USDT |
3.0114 USDT |
| 2024-10-10 |
3.0028 USDT |
402.0138 FORTH |
2.9626 USDT |
2.9017 USDT |
3.1156 USDT |
2.9659 USDT |
| 2024-10-09 |
3.1932 USDT |
1,085.7256 FORTH |
3.1778 USDT |
2.9662 USDT |
3.4920 USDT |
2.9777 USDT |
| 2024-10-08 |
3.4018 USDT |
3,482.5960 FORTH |
2.9443 USDT |
2.8861 USDT |
3.8169 USDT |
3.1081 USDT |
| 2024-10-07 |
2.9424 USDT |
246.7201 FORTH |
2.8943 USDT |
2.8635 USDT |
2.9729 USDT |
2.9427 USDT |
| 2024-10-06 |
2.8174 USDT |
193.7920 FORTH |
2.7817 USDT |
2.7478 USDT |
2.8959 USDT |
2.8873 USDT |
| 2024-10-05 |
2.7949 USDT |
117.1610 FORTH |
2.7699 USDT |
2.7557 USDT |
2.8618 USDT |
2.7557 USDT |
| 2024-10-04 |
2.7218 USDT |
167.4205 FORTH |
2.6905 USDT |
2.6596 USDT |
2.7804 USDT |
2.7795 USDT |
| 2024-10-03 |
2.6730 USDT |
5,082.2435 FORTH |
2.7607 USDT |
2.6486 USDT |
2.7607 USDT |
2.6697 USDT |
| 2024-10-02 |
2.8313 USDT |
248.4889 FORTH |
2.7804 USDT |
2.6772 USDT |
2.9171 USDT |
2.6772 USDT |
| 2024-10-01 |
2.9638 USDT |
429.6764 FORTH |
2.9374 USDT |
2.7637 USDT |
3.1600 USDT |
2.8443 USDT |
| 2024-09-30 |
3.1268 USDT |
116.1997 FORTH |
3.2133 USDT |
3.0431 USDT |
3.2133 USDT |
3.0431 USDT |
| 2024-09-29 |
3.1563 USDT |
213.9200 FORTH |
3.1251 USDT |
3.1176 USDT |
3.1833 USDT |
3.1773 USDT |
| 2024-09-28 |
3.2104 USDT |
150.7415 FORTH |
3.2593 USDT |
3.1585 USDT |
3.2593 USDT |
3.1585 USDT |
| 2024-09-27 |
3.2375 USDT |
133.9005 FORTH |
3.2019 USDT |
3.2019 USDT |
3.2676 USDT |
3.2532 USDT |
| 2024-09-26 |
3.1781 USDT |
806.1809 FORTH |
3.2135 USDT |
3.1282 USDT |
3.2233 USDT |
3.1584 USDT |
| 2024-09-25 |
3.2326 USDT |
456.5740 FORTH |
3.2145 USDT |
3.1953 USDT |
3.2859 USDT |
3.1960 USDT |
| 2024-09-24 |
3.1759 USDT |
4,507.6469 FORTH |
3.1793 USDT |
3.1122 USDT |
3.2732 USDT |
3.2117 USDT |
| 2024-09-23 |
3.2049 USDT |
188.6776 FORTH |
3.1877 USDT |
3.1760 USDT |
3.2455 USDT |
3.2127 USDT |
| 2024-09-22 |
3.1897 USDT |
1,624.9596 FORTH |
3.2089 USDT |
3.1058 USDT |
3.2708 USDT |
3.1148 USDT |
| 2024-09-21 |
3.1544 USDT |
3,003.7893 FORTH |
3.2061 USDT |
3.0605 USDT |
3.2414 USDT |
3.2373 USDT |
| 2024-09-20 |
3.1262 USDT |
14,597.7022 FORTH |
3.1572 USDT |
3.0059 USDT |
3.2394 USDT |
3.1326 USDT |
| 2024-09-19 |
3.1073 USDT |
240.0461 FORTH |
3.0421 USDT |
3.0336 USDT |
3.1727 USDT |
3.1727 USDT |
| 2024-09-18 |
2.9070 USDT |
221.2356 FORTH |
2.8918 USDT |
2.8584 USDT |
2.9603 USDT |
2.9236 USDT |
| 2024-09-17 |
2.8312 USDT |
462.9422 FORTH |
2.8279 USDT |
2.7816 USDT |
2.9133 USDT |
2.8741 USDT |
| 2024-09-16 |
2.8915 USDT |
445.5837 FORTH |
2.8956 USDT |
2.8359 USDT |
2.9582 USDT |
2.8359 USDT |
| 2024-09-15 |
3.0028 USDT |
328.3302 FORTH |
3.0691 USDT |
2.9512 USDT |
3.1026 USDT |
2.9512 USDT |
| 2024-09-14 |
3.0068 USDT |
5,141.3055 FORTH |
3.0470 USDT |
2.9219 USDT |
3.0802 USDT |
3.0575 USDT |
| 2024-09-13 |
3.0000 USDT |
246.0754 FORTH |
2.9953 USDT |
2.9314 USDT |
3.0578 USDT |
3.0490 USDT |
| 2024-09-12 |
2.9333 USDT |
1,323.6407 FORTH |
2.9069 USDT |
2.8441 USDT |
3.0209 USDT |
2.9826 USDT |
| 2024-09-11 |
2.8757 USDT |
895.0913 FORTH |
2.9153 USDT |
2.7801 USDT |
3.0304 USDT |
2.9120 USDT |
| 2024-09-10 |
2.9266 USDT |
56.1121 FORTH |
2.9027 USDT |
2.9015 USDT |
2.9466 USDT |
2.9466 USDT |
| 2024-09-09 |
2.8570 USDT |
1,145.5825 FORTH |
2.7824 USDT |
2.7621 USDT |
2.8880 USDT |
2.8741 USDT |
| 2024-09-08 |
2.7137 USDT |
2,531.7076 FORTH |
2.7033 USDT |
2.6851 USDT |
2.7418 USDT |
2.6925 USDT |
| 2024-09-07 |
2.7137 USDT |
3,080.0459 FORTH |
2.6107 USDT |
2.6106 USDT |
2.7232 USDT |
2.6593 USDT |
| 2024-09-06 |
2.6911 USDT |
3,552.9684 FORTH |
2.7011 USDT |
2.5424 USDT |
2.7650 USDT |
2.5982 USDT |
| 2024-09-05 |
2.7088 USDT |
6,681.6406 FORTH |
2.7458 USDT |
2.6733 USDT |
2.7573 USDT |
2.6970 USDT |
| 2024-09-04 |
2.6767 USDT |
2,486.1389 FORTH |
2.7223 USDT |
2.6064 USDT |
2.7816 USDT |
2.7663 USDT |
| 2024-09-03 |
2.7824 USDT |
4,665.5242 FORTH |
2.8192 USDT |
2.7135 USDT |
2.8455 USDT |
2.7492 USDT |
| 2024-09-02 |
2.7064 USDT |
1,007.3237 FORTH |
2.6691 USDT |
2.6463 USDT |
2.7737 USDT |
2.7539 USDT |
| 2024-09-01 |
2.6986 USDT |
947.9040 FORTH |
2.7352 USDT |
2.6602 USDT |
2.7570 USDT |
2.6900 USDT |
| 2024-08-31 |
2.7553 USDT |
3,588.1005 FORTH |
2.7800 USDT |
2.7044 USDT |
2.7953 USDT |
2.7142 USDT |
| 2024-08-30 |
2.7212 USDT |
1,895.3343 FORTH |
2.8089 USDT |
2.6674 USDT |
2.8262 USDT |
2.7860 USDT |
| 2024-08-29 |
2.7914 USDT |
1,445.4906 FORTH |
2.7683 USDT |
2.7667 USDT |
2.8802 USDT |
2.8346 USDT |
| 2024-08-28 |
2.7913 USDT |
6,866.0324 FORTH |
2.7986 USDT |
2.7193 USDT |
2.8428 USDT |
2.7976 USDT |