Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
7.4740 USDT |
19,272.8346 FORTH |
7.4978 USDT |
6.9379 USDT |
7.7961 USDT |
7.0938 USDT |
| 2022-02-07 |
7.7791 USDT |
3,120.5390 FORTH |
7.3947 USDT |
7.3947 USDT |
8.1232 USDT |
7.6113 USDT |
| 2022-02-06 |
7.7186 USDT |
576.1837 FORTH |
7.7124 USDT |
7.7124 USDT |
7.7461 USDT |
7.7378 USDT |
| 2022-02-05 |
7.7962 USDT |
1,079.5246 FORTH |
7.9563 USDT |
7.7007 USDT |
8.0241 USDT |
7.7027 USDT |
| 2022-02-04 |
8.1202 USDT |
3,754.7855 FORTH |
8.3017 USDT |
7.7328 USDT |
8.6676 USDT |
8.2714 USDT |
| 2022-02-03 |
9.8854 USDT |
32,870.7202 FORTH |
7.0044 USDT |
6.7126 USDT |
12.0000 USDT |
8.2155 USDT |
| 2022-02-02 |
6.1804 USDT |
72,321.8053 FORTH |
5.2109 USDT |
5.2037 USDT |
9.1899 USDT |
7.1837 USDT |
| 2022-02-01 |
5.5370 USDT |
12,613.2972 FORTH |
5.2983 USDT |
5.2428 USDT |
5.5709 USDT |
5.2428 USDT |
| 2022-01-31 |
5.0404 USDT |
1,149.7002 FORTH |
5.0000 USDT |
4.9797 USDT |
5.1350 USDT |
5.1350 USDT |
| 2022-01-30 |
5.3737 USDT |
23.0668 FORTH |
5.3737 USDT |
5.3737 USDT |
5.3737 USDT |
5.3737 USDT |
| 2022-01-28 |
5.2712 USDT |
276.0036 FORTH |
5.0967 USDT |
5.0967 USDT |
5.4008 USDT |
5.3585 USDT |
| 2022-01-27 |
5.0967 USDT |
410.4145 FORTH |
5.4446 USDT |
5.0545 USDT |
5.4446 USDT |
5.0635 USDT |
| 2022-01-26 |
6.1580 USDT |
2,119.7255 FORTH |
4.9937 USDT |
4.9937 USDT |
6.6696 USDT |
5.7352 USDT |
| 2022-01-25 |
5.0582 USDT |
2.7971 FORTH |
5.0582 USDT |
5.0582 USDT |
5.0582 USDT |
5.0582 USDT |
| 2022-01-24 |
4.9211 USDT |
1,456.0862 FORTH |
5.2864 USDT |
4.5217 USDT |
5.2864 USDT |
5.0468 USDT |
| 2022-01-23 |
5.4949 USDT |
52.7679 FORTH |
5.3680 USDT |
5.3578 USDT |
5.4823 USDT |
5.4823 USDT |
| 2022-01-22 |
5.4798 USDT |
55,571.9992 FORTH |
5.6879 USDT |
4.7878 USDT |
6.2391 USDT |
5.4944 USDT |
| 2022-01-21 |
6.3733 USDT |
9,246.8111 FORTH |
6.6830 USDT |
5.5693 USDT |
6.8864 USDT |
5.5693 USDT |
| 2022-01-20 |
7.2392 USDT |
14,612.5916 FORTH |
6.9773 USDT |
6.8058 USDT |
7.5223 USDT |
6.8058 USDT |
| 2022-01-19 |
7.0501 USDT |
16,549.4159 FORTH |
7.0572 USDT |
6.8815 USDT |
7.1678 USDT |
7.1099 USDT |
| 2022-01-18 |
7.1881 USDT |
1,568.6126 FORTH |
7.2853 USDT |
6.9224 USDT |
7.3719 USDT |
7.2656 USDT |
| 2022-01-17 |
7.4448 USDT |
59.7158 FORTH |
7.4448 USDT |
7.4448 USDT |
7.4448 USDT |
7.4448 USDT |
| 2022-01-16 |
7.8635 USDT |
300.9990 FORTH |
7.8625 USDT |
7.7661 USDT |
7.8651 USDT |
7.7661 USDT |
| 2022-01-15 |
7.8757 USDT |
353.2073 FORTH |
7.8113 USDT |
7.8113 USDT |
7.9282 USDT |
7.8901 USDT |
| 2022-01-14 |
8.1398 USDT |
1,072.8337 FORTH |
7.4390 USDT |
7.4390 USDT |
8.5540 USDT |
8.0015 USDT |
| 2022-01-13 |
7.6247 USDT |
373.1290 FORTH |
7.7727 USDT |
7.4571 USDT |
7.8937 USDT |
7.5605 USDT |
| 2022-01-12 |
7.6551 USDT |
472.7870 FORTH |
7.2910 USDT |
7.2605 USDT |
7.8960 USDT |
7.8960 USDT |
| 2022-01-11 |
7.5421 USDT |
360.7301 FORTH |
6.8773 USDT |
6.8773 USDT |
7.5705 USDT |
7.5220 USDT |
| 2022-01-10 |
7.3110 USDT |
400.5381 FORTH |
8.0032 USDT |
6.8732 USDT |
8.0032 USDT |
6.8732 USDT |
| 2022-01-09 |
7.7515 USDT |
192.5161 FORTH |
7.7192 USDT |
7.6898 USDT |
7.9213 USDT |
7.9213 USDT |
| 2022-01-08 |
7.7707 USDT |
19.2941 FORTH |
7.9649 USDT |
7.7669 USDT |
7.9649 USDT |
7.7669 USDT |
| 2022-01-07 |
8.2567 USDT |
498.8758 FORTH |
8.2101 USDT |
8.2101 USDT |
8.3200 USDT |
8.2554 USDT |
| 2022-01-06 |
8.7006 USDT |
254.3319 FORTH |
9.0591 USDT |
8.3635 USDT |
9.0591 USDT |
8.6012 USDT |
| 2022-01-05 |
9.3916 USDT |
461.1543 FORTH |
9.4091 USDT |
8.8086 USDT |
9.6315 USDT |
8.8086 USDT |
| 2022-01-04 |
9.5238 USDT |
368.7333 FORTH |
9.4397 USDT |
9.2805 USDT |
9.7468 USDT |
9.2805 USDT |
| 2022-01-03 |
9.3702 USDT |
874.1848 FORTH |
9.3240 USDT |
9.2729 USDT |
9.4828 USDT |
9.4261 USDT |
| 2022-01-02 |
9.4762 USDT |
417.1219 FORTH |
9.4074 USDT |
9.4074 USDT |
9.5067 USDT |
9.5067 USDT |
| 2022-01-01 |
9.1407 USDT |
292.1017 FORTH |
9.2402 USDT |
9.0605 USDT |
9.3699 USDT |
9.3699 USDT |
| 2021-12-31 |
9.4561 USDT |
425.2650 FORTH |
9.5726 USDT |
9.1487 USDT |
9.5904 USDT |
9.1659 USDT |
| 2021-12-30 |
9.6304 USDT |
2,500.5330 FORTH |
9.3134 USDT |
9.3134 USDT |
10.2740 USDT |
9.6183 USDT |
| 2021-12-29 |
9.6771 USDT |
683.0545 FORTH |
9.7672 USDT |
9.2506 USDT |
9.8051 USDT |
9.2506 USDT |
| 2021-12-28 |
10.1464 USDT |
10,643.2365 FORTH |
10.6120 USDT |
9.6570 USDT |
10.6120 USDT |
9.7196 USDT |
| 2021-12-27 |
10.7924 USDT |
5,558.9279 FORTH |
10.6680 USDT |
10.6670 USDT |
10.9060 USDT |
10.7850 USDT |
| 2021-12-26 |
10.7001 USDT |
2,241.3683 FORTH |
10.9530 USDT |
10.4330 USDT |
10.9530 USDT |
10.7680 USDT |
| 2021-12-25 |
11.0764 USDT |
16,233.0854 FORTH |
9.8233 USDT |
9.7977 USDT |
12.4920 USDT |
11.6000 USDT |
| 2021-12-24 |
9.9251 USDT |
589.5224 FORTH |
9.9185 USDT |
9.7543 USDT |
10.1320 USDT |
9.9808 USDT |
| 2021-12-23 |
9.9364 USDT |
159.2414 FORTH |
9.5667 USDT |
9.5667 USDT |
9.9839 USDT |
9.9552 USDT |
| 2021-12-22 |
9.5933 USDT |
185.9020 FORTH |
9.2729 USDT |
9.2729 USDT |
9.7003 USDT |
9.3358 USDT |
| 2021-12-21 |
9.0964 USDT |
17.1103 FORTH |
9.2532 USDT |
9.0776 USDT |
9.3090 USDT |
9.3023 USDT |
| 2021-12-20 |
9.0253 USDT |
733.2284 FORTH |
9.4809 USDT |
8.7758 USDT |
9.4809 USDT |
8.8958 USDT |