Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
9.8913 USDT |
4,527.1676 FORTH |
9.6353 USDT |
9.5453 USDT |
10.1860 USDT |
9.5767 USDT |
| 2021-12-18 |
9.7909 USDT |
3,501.5606 FORTH |
9.3489 USDT |
9.3489 USDT |
9.9215 USDT |
9.5637 USDT |
| 2021-12-17 |
9.4879 USDT |
1,921.7653 FORTH |
9.6028 USDT |
9.1358 USDT |
9.7100 USDT |
9.6020 USDT |
| 2021-12-16 |
10.2290 USDT |
11,554.3682 FORTH |
9.9890 USDT |
9.7834 USDT |
10.4640 USDT |
9.9811 USDT |
| 2021-12-15 |
9.7560 USDT |
4,646.5893 FORTH |
9.9655 USDT |
9.3213 USDT |
9.9655 USDT |
9.8750 USDT |
| 2021-12-14 |
9.9964 USDT |
6,322.7023 FORTH |
9.9661 USDT |
9.8146 USDT |
10.0550 USDT |
10.0410 USDT |
| 2021-12-13 |
10.3160 USDT |
462.6804 FORTH |
10.4430 USDT |
9.7038 USDT |
10.4570 USDT |
10.0020 USDT |
| 2021-12-12 |
10.7057 USDT |
4,168.3580 FORTH |
10.3580 USDT |
10.2740 USDT |
11.1190 USDT |
10.7000 USDT |
| 2021-12-11 |
9.9545 USDT |
18.1102 FORTH |
9.9009 USDT |
9.8836 USDT |
10.4520 USDT |
10.4520 USDT |
| 2021-12-10 |
10.2788 USDT |
2,413.9819 FORTH |
10.2780 USDT |
10.1020 USDT |
10.5630 USDT |
10.1550 USDT |
| 2021-12-09 |
10.9933 USDT |
1,880.6539 FORTH |
11.2830 USDT |
10.3070 USDT |
11.2830 USDT |
10.3530 USDT |
| 2021-12-08 |
11.3180 USDT |
251.2235 FORTH |
11.4850 USDT |
11.1390 USDT |
11.4850 USDT |
11.1390 USDT |
| 2021-12-07 |
11.5582 USDT |
1.9053 FORTH |
11.7510 USDT |
11.3260 USDT |
11.7510 USDT |
11.3260 USDT |
| 2021-12-06 |
11.5198 USDT |
7,116.6705 FORTH |
10.6740 USDT |
10.5530 USDT |
11.8380 USDT |
11.1720 USDT |
| 2021-12-05 |
11.6007 USDT |
3.0592 FORTH |
11.9520 USDT |
11.1570 USDT |
11.9520 USDT |
11.2570 USDT |
| 2021-12-04 |
11.1730 USDT |
24,750.1075 FORTH |
13.1140 USDT |
11.0160 USDT |
13.1140 USDT |
11.6460 USDT |
| 2021-12-03 |
13.1139 USDT |
73.5116 FORTH |
14.0710 USDT |
12.9870 USDT |
14.0710 USDT |
12.9870 USDT |
| 2021-12-02 |
13.7749 USDT |
1,992.7764 FORTH |
13.6050 USDT |
13.4950 USDT |
14.0490 USDT |
13.9520 USDT |
| 2021-12-01 |
14.2655 USDT |
0.7253 FORTH |
14.4110 USDT |
14.1410 USDT |
14.4110 USDT |
14.1410 USDT |
| 2021-11-30 |
14.4120 USDT |
271.1107 FORTH |
14.4120 USDT |
14.3940 USDT |
14.4520 USDT |
14.3940 USDT |
| 2021-11-28 |
13.5599 USDT |
2,511.0062 FORTH |
13.7040 USDT |
13.2640 USDT |
13.7410 USDT |
13.2640 USDT |
| 2021-11-27 |
15.5377 USDT |
4,285.7735 FORTH |
15.4580 USDT |
14.0200 USDT |
16.7280 USDT |
14.0200 USDT |
| 2021-11-26 |
13.2836 USDT |
375.7667 FORTH |
13.5140 USDT |
12.9420 USDT |
13.8710 USDT |
13.8710 USDT |
| 2021-11-25 |
13.8460 USDT |
51.1930 FORTH |
13.8450 USDT |
13.8020 USDT |
14.1170 USDT |
14.1170 USDT |
| 2021-11-24 |
13.8471 USDT |
31.3673 FORTH |
14.2880 USDT |
13.6320 USDT |
14.2880 USDT |
13.6320 USDT |
| 2021-11-23 |
13.8480 USDT |
380.7081 FORTH |
13.6640 USDT |
12.7170 USDT |
13.9010 USDT |
12.7250 USDT |
| 2021-11-22 |
13.3389 USDT |
1.4013 FORTH |
13.4710 USDT |
12.7090 USDT |
13.5610 USDT |
12.7090 USDT |
| 2021-11-21 |
15.1015 USDT |
2,504.5245 FORTH |
13.9780 USDT |
13.9230 USDT |
15.4400 USDT |
14.4450 USDT |
| 2021-11-20 |
13.8613 USDT |
148.3736 FORTH |
13.8800 USDT |
13.4020 USDT |
14.0500 USDT |
13.9020 USDT |
| 2021-11-19 |
13.4722 USDT |
189.9029 FORTH |
13.2460 USDT |
13.2460 USDT |
13.6030 USDT |
13.6030 USDT |
| 2021-11-18 |
12.9677 USDT |
32.7827 FORTH |
13.6380 USDT |
12.8250 USDT |
13.6380 USDT |
12.8250 USDT |
| 2021-11-17 |
13.7975 USDT |
110.5126 FORTH |
14.3620 USDT |
13.5000 USDT |
14.3620 USDT |
13.5440 USDT |
| 2021-11-16 |
15.3940 USDT |
424.0819 FORTH |
15.6560 USDT |
14.1090 USDT |
15.6560 USDT |
14.4250 USDT |
| 2021-11-15 |
16.1056 USDT |
318.7627 FORTH |
16.1350 USDT |
15.6430 USDT |
16.1360 USDT |
15.6430 USDT |
| 2021-11-14 |
16.0185 USDT |
79.3750 FORTH |
15.8780 USDT |
15.8780 USDT |
16.0190 USDT |
16.0190 USDT |
| 2021-11-13 |
15.7318 USDT |
108.2482 FORTH |
15.6060 USDT |
15.5600 USDT |
16.1430 USDT |
15.8520 USDT |
| 2021-11-12 |
15.9754 USDT |
182.3660 FORTH |
15.8640 USDT |
15.6730 USDT |
16.2370 USDT |
15.7210 USDT |
| 2021-11-11 |
16.3299 USDT |
18.4924 FORTH |
16.3770 USDT |
16.3270 USDT |
16.5180 USDT |
16.3270 USDT |
| 2021-11-10 |
17.0340 USDT |
687.5741 FORTH |
16.9550 USDT |
16.3970 USDT |
17.8420 USDT |
16.3970 USDT |
| 2021-11-09 |
17.4530 USDT |
217.8579 FORTH |
16.9960 USDT |
16.8930 USDT |
17.8690 USDT |
17.0420 USDT |
| 2021-11-08 |
16.5547 USDT |
110.8496 FORTH |
16.1780 USDT |
16.1780 USDT |
16.9800 USDT |
16.9040 USDT |
| 2021-11-07 |
16.7537 USDT |
552.3179 FORTH |
15.8420 USDT |
15.7970 USDT |
17.1660 USDT |
16.7450 USDT |
| 2021-11-06 |
15.4820 USDT |
11.0134 FORTH |
15.4720 USDT |
15.2900 USDT |
15.9430 USDT |
15.2900 USDT |
| 2021-11-05 |
15.6840 USDT |
0.2304 FORTH |
15.6840 USDT |
15.6840 USDT |
15.6840 USDT |
15.6840 USDT |
| 2021-11-04 |
16.7917 USDT |
68.3697 FORTH |
16.8230 USDT |
15.9450 USDT |
16.8240 USDT |
15.9450 USDT |
| 2021-11-03 |
16.9224 USDT |
145.5219 FORTH |
16.9460 USDT |
16.8000 USDT |
17.6670 USDT |
16.8400 USDT |
| 2021-11-02 |
17.7475 USDT |
769.7108 FORTH |
16.7130 USDT |
16.7130 USDT |
18.5240 USDT |
17.4400 USDT |
| 2021-11-01 |
17.3082 USDT |
4,203.4096 FORTH |
16.6700 USDT |
16.1290 USDT |
18.4490 USDT |
17.6420 USDT |
| 2021-10-31 |
18.0889 USDT |
7,499.9346 FORTH |
15.3480 USDT |
15.1330 USDT |
21.4760 USDT |
16.6790 USDT |
| 2021-10-30 |
15.9777 USDT |
1,414.9305 FORTH |
15.0960 USDT |
14.9070 USDT |
16.3790 USDT |
15.8180 USDT |