Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
15.2121 USDT |
1,112.8396 FORTH |
15.2700 USDT |
14.6370 USDT |
15.4690 USDT |
15.4430 USDT |
| 2021-10-28 |
14.9388 USDT |
2,087.5427 FORTH |
14.3370 USDT |
14.2350 USDT |
15.2370 USDT |
14.9810 USDT |
| 2021-10-27 |
14.7246 USDT |
859.4581 FORTH |
15.4700 USDT |
14.3500 USDT |
15.4700 USDT |
14.6010 USDT |
| 2021-10-26 |
16.4437 USDT |
3,089.5629 FORTH |
15.5110 USDT |
15.5110 USDT |
17.3010 USDT |
15.8710 USDT |
| 2021-10-25 |
15.6690 USDT |
232.4280 FORTH |
15.5900 USDT |
15.4760 USDT |
15.8290 USDT |
15.7640 USDT |
| 2021-10-24 |
15.7010 USDT |
1,343.1656 FORTH |
15.8140 USDT |
14.9400 USDT |
15.8630 USDT |
14.9400 USDT |
| 2021-10-23 |
15.6372 USDT |
1,114.0474 FORTH |
15.6880 USDT |
15.4740 USDT |
15.9700 USDT |
15.6490 USDT |
| 2021-10-22 |
15.5884 USDT |
515.5195 FORTH |
16.1270 USDT |
15.4910 USDT |
16.1270 USDT |
15.5740 USDT |
| 2021-10-21 |
16.4180 USDT |
1,695.5729 FORTH |
16.1810 USDT |
15.7530 USDT |
17.3510 USDT |
15.9290 USDT |
| 2021-10-20 |
15.6240 USDT |
109.2158 FORTH |
15.6210 USDT |
15.5390 USDT |
16.0200 USDT |
15.7290 USDT |
| 2021-10-19 |
17.0565 USDT |
1,275.5923 FORTH |
17.2500 USDT |
15.7110 USDT |
17.8100 USDT |
15.7970 USDT |
| 2021-10-18 |
16.9511 USDT |
2,461.8804 FORTH |
13.6070 USDT |
13.5960 USDT |
18.7010 USDT |
17.0250 USDT |
| 2021-10-17 |
14.7044 USDT |
151.9048 FORTH |
14.5760 USDT |
13.5180 USDT |
14.8870 USDT |
14.1880 USDT |
| 2021-10-16 |
14.7058 USDT |
154.3558 FORTH |
14.5280 USDT |
14.2660 USDT |
14.8910 USDT |
14.8910 USDT |
| 2021-10-15 |
14.5160 USDT |
5,808.0469 FORTH |
13.1740 USDT |
13.1740 USDT |
20.0000 USDT |
14.6360 USDT |
| 2021-10-14 |
13.1507 USDT |
1.0137 FORTH |
12.9480 USDT |
12.9480 USDT |
13.3820 USDT |
13.1400 USDT |
| 2021-10-13 |
12.8108 USDT |
848.9837 FORTH |
12.8530 USDT |
12.4580 USDT |
13.4490 USDT |
12.7400 USDT |
| 2021-10-12 |
12.8190 USDT |
317.1362 FORTH |
13.2540 USDT |
12.5870 USDT |
13.2540 USDT |
13.0120 USDT |
| 2021-10-11 |
13.3164 USDT |
87.5076 FORTH |
13.3000 USDT |
13.0000 USDT |
13.3000 USDT |
13.0000 USDT |
| 2021-10-10 |
13.9920 USDT |
0.5858 FORTH |
13.9220 USDT |
13.9210 USDT |
14.1280 USDT |
14.1280 USDT |
| 2021-10-07 |
14.1674 USDT |
106.6317 FORTH |
13.6020 USDT |
13.5890 USDT |
14.4180 USDT |
13.9810 USDT |
| 2021-10-06 |
13.6736 USDT |
107.3285 FORTH |
13.7610 USDT |
13.4460 USDT |
13.8250 USDT |
13.5850 USDT |
| 2021-10-05 |
14.2601 USDT |
2.2338 FORTH |
14.3620 USDT |
13.7000 USDT |
14.3620 USDT |
13.7000 USDT |
| 2021-10-04 |
13.1616 USDT |
0.9232 FORTH |
13.1770 USDT |
13.1350 USDT |
13.1770 USDT |
13.1350 USDT |
| 2021-10-03 |
13.4692 USDT |
1.1888 FORTH |
13.3680 USDT |
13.3680 USDT |
13.5770 USDT |
13.5770 USDT |
| 2021-10-01 |
13.2430 USDT |
116.1977 FORTH |
12.9280 USDT |
12.9280 USDT |
13.6290 USDT |
13.6290 USDT |
| 2021-09-30 |
12.6098 USDT |
187.4174 FORTH |
12.7000 USDT |
12.3350 USDT |
12.7000 USDT |
12.5420 USDT |
| 2021-09-29 |
12.5876 USDT |
1.1883 FORTH |
12.8380 USDT |
12.1860 USDT |
12.8380 USDT |
12.1860 USDT |
| 2021-09-28 |
13.5760 USDT |
379.0242 FORTH |
14.0890 USDT |
12.8300 USDT |
14.2720 USDT |
12.9110 USDT |
| 2021-09-27 |
12.4584 USDT |
24.1162 FORTH |
12.3160 USDT |
12.3160 USDT |
12.5310 USDT |
12.5310 USDT |
| 2021-09-26 |
11.8534 USDT |
177.3647 FORTH |
12.4460 USDT |
11.3980 USDT |
12.5580 USDT |
12.4330 USDT |
| 2021-09-25 |
12.9837 USDT |
209.3339 FORTH |
12.6170 USDT |
12.3960 USDT |
13.3680 USDT |
12.7960 USDT |
| 2021-09-24 |
12.8318 USDT |
4.7091 FORTH |
13.5800 USDT |
12.7310 USDT |
13.5800 USDT |
12.7310 USDT |
| 2021-09-23 |
14.2347 USDT |
462.2557 FORTH |
13.9950 USDT |
13.9950 USDT |
14.5850 USDT |
14.0000 USDT |
| 2021-09-22 |
13.8605 USDT |
288.8745 FORTH |
12.2550 USDT |
12.2550 USDT |
14.5680 USDT |
13.9190 USDT |
| 2021-09-21 |
13.0378 USDT |
76.0639 FORTH |
12.9140 USDT |
12.4940 USDT |
13.3950 USDT |
12.4940 USDT |
| 2021-09-20 |
13.6309 USDT |
140.9883 FORTH |
13.8080 USDT |
13.2390 USDT |
14.6930 USDT |
13.4520 USDT |
| 2021-09-19 |
15.9510 USDT |
53.0773 FORTH |
14.8100 USDT |
13.8000 USDT |
16.9000 USDT |
13.8000 USDT |
| 2021-09-18 |
14.4105 USDT |
3.5090 FORTH |
14.7050 USDT |
13.5480 USDT |
14.7050 USDT |
13.5560 USDT |
| 2021-09-17 |
14.6338 USDT |
7.0281 FORTH |
12.4370 USDT |
12.4370 USDT |
14.7770 USDT |
14.7770 USDT |
| 2021-09-16 |
12.6079 USDT |
25.7399 FORTH |
16.7110 USDT |
12.4360 USDT |
16.7110 USDT |
12.4360 USDT |
| 2021-09-10 |
16.9150 USDT |
0.3570 FORTH |
16.9150 USDT |
16.9150 USDT |
16.9150 USDT |
16.9150 USDT |
| 2021-09-09 |
14.7687 USDT |
2.6055 FORTH |
14.6310 USDT |
14.6310 USDT |
16.2290 USDT |
16.2290 USDT |
| 2021-09-08 |
14.5860 USDT |
0.4000 FORTH |
14.6310 USDT |
14.5410 USDT |
14.6310 USDT |
14.5410 USDT |
| 2021-09-07 |
15.8774 USDT |
396.4655 FORTH |
18.1640 USDT |
14.9520 USDT |
18.1640 USDT |
15.7250 USDT |
| 2021-09-06 |
18.5204 USDT |
93.3248 FORTH |
19.0480 USDT |
17.7550 USDT |
19.0480 USDT |
18.2610 USDT |
| 2021-09-05 |
18.4568 USDT |
248.9851 FORTH |
17.0950 USDT |
17.0300 USDT |
18.8850 USDT |
17.7420 USDT |
| 2021-09-04 |
18.0273 USDT |
0.6054 FORTH |
17.8710 USDT |
17.8710 USDT |
18.1300 USDT |
18.1300 USDT |
| 2021-09-03 |
18.0580 USDT |
4.4446 FORTH |
18.0580 USDT |
18.0580 USDT |
18.0580 USDT |
18.0580 USDT |
| 2021-09-02 |
18.2713 USDT |
1.7553 FORTH |
18.2920 USDT |
18.1790 USDT |
18.3800 USDT |
18.3800 USDT |