Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
15.9510 USDT |
53.0773 FORTH |
14.8100 USDT |
13.8000 USDT |
16.9000 USDT |
13.8000 USDT |
| 2021-09-18 |
14.4105 USDT |
3.5090 FORTH |
14.7050 USDT |
13.5480 USDT |
14.7050 USDT |
13.5560 USDT |
| 2021-09-17 |
14.6338 USDT |
7.0281 FORTH |
12.4370 USDT |
12.4370 USDT |
14.7770 USDT |
14.7770 USDT |
| 2021-09-16 |
12.6079 USDT |
25.7399 FORTH |
16.7110 USDT |
12.4360 USDT |
16.7110 USDT |
12.4360 USDT |
| 2021-09-10 |
16.9150 USDT |
0.3570 FORTH |
16.9150 USDT |
16.9150 USDT |
16.9150 USDT |
16.9150 USDT |
| 2021-09-09 |
14.7687 USDT |
2.6055 FORTH |
14.6310 USDT |
14.6310 USDT |
16.2290 USDT |
16.2290 USDT |
| 2021-09-08 |
14.5860 USDT |
0.4000 FORTH |
14.6310 USDT |
14.5410 USDT |
14.6310 USDT |
14.5410 USDT |
| 2021-09-07 |
15.8774 USDT |
396.4655 FORTH |
18.1640 USDT |
14.9520 USDT |
18.1640 USDT |
15.7250 USDT |
| 2021-09-06 |
18.5204 USDT |
93.3248 FORTH |
19.0480 USDT |
17.7550 USDT |
19.0480 USDT |
18.2610 USDT |
| 2021-09-05 |
18.4568 USDT |
248.9851 FORTH |
17.0950 USDT |
17.0300 USDT |
18.8850 USDT |
17.7420 USDT |
| 2021-09-04 |
18.0273 USDT |
0.6054 FORTH |
17.8710 USDT |
17.8710 USDT |
18.1300 USDT |
18.1300 USDT |
| 2021-09-03 |
18.0580 USDT |
4.4446 FORTH |
18.0580 USDT |
18.0580 USDT |
18.0580 USDT |
18.0580 USDT |
| 2021-09-02 |
18.2713 USDT |
1.7553 FORTH |
18.2920 USDT |
18.1790 USDT |
18.3800 USDT |
18.3800 USDT |
| 2021-09-01 |
17.6551 USDT |
2.5493 FORTH |
17.5920 USDT |
17.5920 USDT |
18.1050 USDT |
18.1050 USDT |
| 2021-08-31 |
18.7542 USDT |
72.4818 FORTH |
17.8140 USDT |
17.8140 USDT |
18.8000 USDT |
17.9100 USDT |
| 2021-08-30 |
18.2610 USDT |
11.2402 FORTH |
18.0350 USDT |
18.0350 USDT |
18.6360 USDT |
18.0790 USDT |
| 2021-08-29 |
18.4366 USDT |
8.3960 FORTH |
18.7650 USDT |
18.2230 USDT |
18.8640 USDT |
18.7510 USDT |
| 2021-08-28 |
18.6660 USDT |
1,176.6965 FORTH |
19.4700 USDT |
18.4850 USDT |
20.8040 USDT |
19.2090 USDT |
| 2021-08-27 |
19.5812 USDT |
34.2569 FORTH |
19.5270 USDT |
18.4830 USDT |
20.2910 USDT |
20.0670 USDT |
| 2021-08-26 |
19.1629 USDT |
137.6763 FORTH |
21.0380 USDT |
18.0000 USDT |
21.4270 USDT |
18.5890 USDT |
| 2021-08-25 |
20.5820 USDT |
139.2486 FORTH |
17.0700 USDT |
17.0700 USDT |
22.1490 USDT |
20.8220 USDT |
| 2021-08-24 |
18.2318 USDT |
136.5215 FORTH |
18.4150 USDT |
17.0130 USDT |
19.4040 USDT |
18.0750 USDT |
| 2021-08-23 |
18.3948 USDT |
120.4493 FORTH |
16.0900 USDT |
16.0900 USDT |
18.5500 USDT |
18.1050 USDT |
| 2021-08-22 |
17.0768 USDT |
4.9786 FORTH |
17.5310 USDT |
16.7680 USDT |
17.5340 USDT |
17.0960 USDT |
| 2021-08-21 |
17.8418 USDT |
89.9191 FORTH |
17.5120 USDT |
16.7950 USDT |
18.0000 USDT |
17.0060 USDT |
| 2021-08-20 |
17.4518 USDT |
55.2441 FORTH |
17.4450 USDT |
17.3290 USDT |
17.6660 USDT |
17.4010 USDT |
| 2021-08-19 |
16.3991 USDT |
85.4162 FORTH |
16.3740 USDT |
16.0000 USDT |
18.0000 USDT |
17.3030 USDT |
| 2021-08-18 |
16.6964 USDT |
146.0350 FORTH |
16.5450 USDT |
16.0810 USDT |
17.4510 USDT |
16.2570 USDT |
| 2021-08-17 |
17.4595 USDT |
336.0152 FORTH |
18.2660 USDT |
16.5400 USDT |
18.5250 USDT |
17.0930 USDT |
| 2021-08-16 |
19.1960 USDT |
471.5576 FORTH |
18.7950 USDT |
18.2750 USDT |
20.0460 USDT |
18.2750 USDT |
| 2021-08-15 |
18.0735 USDT |
135.8425 FORTH |
18.2470 USDT |
16.6000 USDT |
18.5900 USDT |
18.1810 USDT |
| 2021-08-14 |
17.7718 USDT |
359.8210 FORTH |
16.3200 USDT |
16.3200 USDT |
17.9010 USDT |
17.4740 USDT |
| 2021-08-13 |
18.4320 USDT |
227.3624 FORTH |
16.6990 USDT |
16.5670 USDT |
18.6880 USDT |
18.0060 USDT |
| 2021-08-12 |
16.7352 USDT |
0.5506 FORTH |
17.0690 USDT |
16.2870 USDT |
17.0690 USDT |
16.2870 USDT |
| 2021-08-11 |
18.0322 USDT |
45.3979 FORTH |
17.4780 USDT |
17.4400 USDT |
18.4140 USDT |
17.5440 USDT |
| 2021-08-10 |
17.3486 USDT |
69.8898 FORTH |
17.0740 USDT |
17.0740 USDT |
17.8440 USDT |
17.7910 USDT |
| 2021-08-09 |
16.8616 USDT |
2.4863 FORTH |
16.4610 USDT |
16.2150 USDT |
17.5660 USDT |
16.4780 USDT |
| 2021-08-08 |
17.1355 USDT |
171.1297 FORTH |
17.8100 USDT |
16.1940 USDT |
17.8100 USDT |
17.1900 USDT |
| 2021-08-07 |
17.7232 USDT |
6.8047 FORTH |
17.0410 USDT |
16.6810 USDT |
19.1110 USDT |
17.8100 USDT |
| 2021-08-06 |
16.8278 USDT |
213.8668 FORTH |
16.0660 USDT |
15.8210 USDT |
18.0350 USDT |
16.8560 USDT |
| 2021-08-05 |
15.3994 USDT |
12.3765 FORTH |
15.4080 USDT |
15.1600 USDT |
16.0240 USDT |
16.0240 USDT |
| 2021-08-04 |
15.5908 USDT |
2.0870 FORTH |
19.3240 USDT |
15.2710 USDT |
19.3240 USDT |
15.4680 USDT |
| 2021-08-03 |
18.9525 USDT |
3.0149 FORTH |
16.8260 USDT |
16.8260 USDT |
19.3260 USDT |
19.3240 USDT |
| 2021-08-02 |
15.0082 USDT |
1.3358 FORTH |
15.0490 USDT |
14.6830 USDT |
16.8260 USDT |
16.8260 USDT |
| 2021-08-01 |
15.3455 USDT |
2.9912 FORTH |
15.6060 USDT |
14.5090 USDT |
16.0370 USDT |
15.2200 USDT |
| 2021-07-31 |
14.7296 USDT |
1.6231 FORTH |
15.6170 USDT |
14.5000 USDT |
15.7420 USDT |
14.6050 USDT |
| 2021-07-30 |
15.6095 USDT |
57.3580 FORTH |
15.5110 USDT |
15.1390 USDT |
15.6170 USDT |
15.6170 USDT |
| 2021-07-29 |
15.0816 USDT |
0.5244 FORTH |
15.0400 USDT |
14.9000 USDT |
15.2240 USDT |
15.2240 USDT |
| 2021-07-28 |
15.3798 USDT |
35.8675 FORTH |
15.9090 USDT |
15.0590 USDT |
15.9090 USDT |
15.5820 USDT |
| 2021-07-27 |
15.5369 USDT |
3.8725 FORTH |
15.4790 USDT |
14.7760 USDT |
16.2120 USDT |
16.2120 USDT |