Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
16.6912 USDT |
2.3366 FORTH |
16.3800 USDT |
15.8720 USDT |
17.2490 USDT |
15.8720 USDT |
| 2021-07-25 |
16.1820 USDT |
72.1790 FORTH |
15.5560 USDT |
15.3390 USDT |
16.3440 USDT |
15.9250 USDT |
| 2021-07-24 |
16.0681 USDT |
295.2169 FORTH |
15.9370 USDT |
15.4400 USDT |
16.6270 USDT |
15.6020 USDT |
| 2021-07-23 |
15.6651 USDT |
2,012.1062 FORTH |
14.7740 USDT |
14.5600 USDT |
16.6870 USDT |
15.6000 USDT |
| 2021-07-22 |
14.0861 USDT |
269.3780 FORTH |
14.1150 USDT |
13.6300 USDT |
14.6190 USDT |
13.8770 USDT |
| 2021-07-21 |
13.2453 USDT |
10,435.7559 FORTH |
12.7780 USDT |
12.6180 USDT |
14.0830 USDT |
13.5790 USDT |
| 2021-07-20 |
13.0802 USDT |
8,862.5841 FORTH |
13.3320 USDT |
12.6680 USDT |
13.5000 USDT |
12.8450 USDT |
| 2021-07-19 |
14.4158 USDT |
436.2290 FORTH |
14.3410 USDT |
13.5300 USDT |
14.6130 USDT |
13.5300 USDT |
| 2021-07-18 |
15.6206 USDT |
19,077.1050 FORTH |
15.4740 USDT |
14.4090 USDT |
16.1170 USDT |
14.5630 USDT |
| 2021-07-17 |
14.9345 USDT |
23,137.4561 FORTH |
14.2280 USDT |
13.3860 USDT |
16.5420 USDT |
15.0870 USDT |
| 2021-07-16 |
15.1721 USDT |
20,286.4358 FORTH |
15.6910 USDT |
14.1780 USDT |
16.4360 USDT |
14.1780 USDT |
| 2021-07-15 |
15.5981 USDT |
550.6671 FORTH |
17.2660 USDT |
15.4710 USDT |
17.2660 USDT |
15.9290 USDT |
| 2021-07-14 |
17.0383 USDT |
16,531.4925 FORTH |
17.2390 USDT |
16.1650 USDT |
17.6440 USDT |
17.2250 USDT |
| 2021-07-13 |
17.6148 USDT |
956.1404 FORTH |
24.4680 USDT |
17.3250 USDT |
24.4680 USDT |
17.4800 USDT |
| 2021-07-12 |
18.8500 USDT |
241.3921 FORTH |
19.4370 USDT |
18.8500 USDT |
19.4370 USDT |
18.8500 USDT |
| 2021-07-11 |
19.2760 USDT |
0.2128 FORTH |
19.2760 USDT |
19.2760 USDT |
19.2760 USDT |
19.2760 USDT |
| 2021-07-09 |
17.8600 USDT |
0.2031 FORTH |
17.8600 USDT |
17.8600 USDT |
17.8600 USDT |
17.8600 USDT |
| 2021-07-08 |
20.6760 USDT |
16.6095 FORTH |
19.0270 USDT |
18.8250 USDT |
24.1860 USDT |
19.3370 USDT |
| 2021-07-07 |
19.6775 USDT |
2.3624 FORTH |
18.4810 USDT |
18.4810 USDT |
20.5000 USDT |
20.5000 USDT |
| 2021-07-06 |
17.1941 USDT |
10.8750 FORTH |
17.1620 USDT |
17.1620 USDT |
18.4810 USDT |
18.4810 USDT |
| 2021-07-05 |
16.3688 USDT |
24.8928 FORTH |
16.6010 USDT |
16.0110 USDT |
16.6010 USDT |
16.2910 USDT |
| 2021-07-04 |
17.1440 USDT |
33.6836 FORTH |
17.4200 USDT |
16.9470 USDT |
17.5250 USDT |
16.9700 USDT |
| 2021-07-03 |
17.7957 USDT |
70.1882 FORTH |
17.5640 USDT |
16.7610 USDT |
18.6180 USDT |
16.7610 USDT |
| 2021-07-02 |
18.2456 USDT |
436.4900 FORTH |
20.3000 USDT |
13.5800 USDT |
20.9870 USDT |
19.2980 USDT |
| 2021-07-01 |
20.7496 USDT |
4.0809 FORTH |
21.0000 USDT |
20.0000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2021-06-29 |
16.9572 USDT |
3.0489 FORTH |
16.8200 USDT |
16.2910 USDT |
21.2310 USDT |
21.2310 USDT |
| 2021-06-28 |
18.1204 USDT |
1.8798 FORTH |
18.1350 USDT |
17.0630 USDT |
18.6660 USDT |
17.8580 USDT |
| 2021-06-27 |
20.8360 USDT |
147.0975 FORTH |
18.8200 USDT |
16.8620 USDT |
23.8210 USDT |
19.1050 USDT |
| 2021-06-26 |
18.8200 USDT |
0.9303 FORTH |
18.8200 USDT |
18.8200 USDT |
18.8200 USDT |
18.8200 USDT |
| 2021-06-25 |
19.3529 USDT |
1.1757 FORTH |
19.3600 USDT |
18.8900 USDT |
19.5000 USDT |
18.8900 USDT |
| 2021-06-24 |
15.0422 USDT |
0.0050 FORTH |
13.0690 USDT |
13.0690 USDT |
16.2750 USDT |
16.2750 USDT |
| 2021-06-23 |
19.8000 USDT |
0.6929 FORTH |
19.8000 USDT |
19.8000 USDT |
19.8000 USDT |
19.8000 USDT |
| 2021-06-22 |
19.9714 USDT |
0.1106 FORTH |
19.9900 USDT |
19.9700 USDT |
19.9900 USDT |
19.9700 USDT |
| 2021-06-21 |
15.4517 USDT |
1.7870 FORTH |
15.8830 USDT |
13.7500 USDT |
21.0000 USDT |
21.0000 USDT |
| 2021-06-18 |
15.8810 USDT |
0.2169 FORTH |
15.8810 USDT |
15.8810 USDT |
15.8810 USDT |
15.8810 USDT |
| 2021-06-17 |
15.8557 USDT |
1.7550 FORTH |
15.8110 USDT |
15.8110 USDT |
16.1100 USDT |
16.1100 USDT |
| 2021-06-16 |
16.3379 USDT |
8.9907 FORTH |
16.3370 USDT |
15.8020 USDT |
17.8300 USDT |
15.8020 USDT |
| 2021-06-14 |
16.3365 USDT |
1.8098 FORTH |
16.8710 USDT |
16.3270 USDT |
16.8710 USDT |
16.3370 USDT |
| 2021-06-13 |
16.0710 USDT |
0.1402 FORTH |
16.0710 USDT |
16.0710 USDT |
16.0710 USDT |
16.0710 USDT |
| 2021-06-12 |
17.0860 USDT |
0.4404 FORTH |
17.0860 USDT |
17.0860 USDT |
17.0860 USDT |
17.0860 USDT |
| 2021-06-10 |
17.4785 USDT |
6.6975 FORTH |
17.4500 USDT |
16.8270 USDT |
18.9490 USDT |
17.0760 USDT |
| 2021-06-09 |
17.6256 USDT |
5.4582 FORTH |
18.4600 USDT |
17.0540 USDT |
18.4600 USDT |
17.0640 USDT |
| 2021-06-08 |
16.9134 USDT |
8.9819 FORTH |
16.9670 USDT |
16.3930 USDT |
17.3060 USDT |
16.6690 USDT |
| 2021-06-07 |
19.2995 USDT |
6.9122 FORTH |
19.4110 USDT |
17.4070 USDT |
21.9080 USDT |
17.4170 USDT |
| 2021-06-06 |
19.3559 USDT |
6.5509 FORTH |
19.2310 USDT |
19.2310 USDT |
21.0280 USDT |
19.3990 USDT |
| 2021-06-05 |
19.5543 USDT |
4.9958 FORTH |
19.8540 USDT |
19.1830 USDT |
19.8540 USDT |
19.2190 USDT |
| 2021-06-04 |
20.4914 USDT |
7.2901 FORTH |
21.0130 USDT |
19.7340 USDT |
21.1480 USDT |
19.8540 USDT |
| 2021-06-03 |
22.1094 USDT |
2.7150 FORTH |
22.4620 USDT |
21.5690 USDT |
23.1640 USDT |
21.9400 USDT |
| 2021-06-02 |
21.7142 USDT |
5.4574 FORTH |
22.6210 USDT |
21.4400 USDT |
24.0930 USDT |
22.2020 USDT |
| 2021-06-01 |
26.0460 USDT |
0.9807 FORTH |
26.0460 USDT |
26.0460 USDT |
26.0460 USDT |
26.0460 USDT |