Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2.7913 USDT |
1,460.6554 FORTH |
2.7510 USDT |
2.6512 USDT |
2.9070 USDT |
2.8041 USDT |
| 2024-07-07 |
2.8357 USDT |
1,253.7166 FORTH |
2.8210 USDT |
2.7630 USDT |
2.9259 USDT |
2.7956 USDT |
| 2024-07-06 |
2.7403 USDT |
1,780.1290 FORTH |
2.6515 USDT |
2.6180 USDT |
2.8521 USDT |
2.8330 USDT |
| 2024-07-05 |
2.5866 USDT |
2,536.4896 FORTH |
2.6615 USDT |
2.3736 USDT |
2.7171 USDT |
2.6635 USDT |
| 2024-07-04 |
2.8190 USDT |
3,145.3324 FORTH |
2.9266 USDT |
2.6940 USDT |
2.9989 USDT |
2.7420 USDT |
| 2024-07-03 |
3.0864 USDT |
4,358.6400 FORTH |
3.1447 USDT |
2.8990 USDT |
3.2312 USDT |
2.9131 USDT |
| 2024-07-02 |
3.0151 USDT |
1,525.6860 FORTH |
2.9964 USDT |
2.9830 USDT |
3.1014 USDT |
3.0101 USDT |
| 2024-07-01 |
3.1603 USDT |
7,508.8924 FORTH |
3.0886 USDT |
3.0006 USDT |
3.2923 USDT |
3.0006 USDT |
| 2024-06-30 |
2.8934 USDT |
96.9020 FORTH |
2.8376 USDT |
2.8376 USDT |
2.9419 USDT |
2.9419 USDT |
| 2024-06-29 |
3.0201 USDT |
2,430.9253 FORTH |
2.9595 USDT |
2.9214 USDT |
3.1482 USDT |
2.9214 USDT |
| 2024-06-28 |
2.9481 USDT |
793.2460 FORTH |
2.9719 USDT |
2.9120 USDT |
3.0440 USDT |
2.9521 USDT |
| 2024-06-27 |
2.9408 USDT |
2,603.9384 FORTH |
2.9221 USDT |
2.8400 USDT |
2.9945 USDT |
2.9883 USDT |
| 2024-06-26 |
3.2207 USDT |
17,129.6252 FORTH |
2.9890 USDT |
2.9439 USDT |
3.4394 USDT |
3.1048 USDT |
| 2024-06-25 |
2.9046 USDT |
966.9622 FORTH |
2.9414 USDT |
2.8560 USDT |
2.9850 USDT |
2.9541 USDT |
| 2024-06-24 |
2.8338 USDT |
2,374.3739 FORTH |
2.9471 USDT |
2.7570 USDT |
2.9471 USDT |
2.9045 USDT |
| 2024-06-23 |
3.0695 USDT |
1,468.3786 FORTH |
3.2058 USDT |
2.9596 USDT |
3.2545 USDT |
2.9779 USDT |
| 2024-06-22 |
3.1357 USDT |
142.3380 FORTH |
3.1164 USDT |
3.1001 USDT |
3.1669 USDT |
3.1669 USDT |
| 2024-06-21 |
3.1119 USDT |
273.8125 FORTH |
3.0582 USDT |
3.0582 USDT |
3.1626 USDT |
3.1123 USDT |
| 2024-06-20 |
3.1657 USDT |
516.7315 FORTH |
3.1135 USDT |
3.0972 USDT |
3.2238 USDT |
3.0972 USDT |
| 2024-06-19 |
3.1155 USDT |
503.2613 FORTH |
3.0792 USDT |
3.0525 USDT |
3.2346 USDT |
3.0948 USDT |
| 2024-06-18 |
3.0157 USDT |
1,143.1972 FORTH |
3.1595 USDT |
2.9019 USDT |
3.1818 USDT |
2.9785 USDT |
| 2024-06-17 |
3.3643 USDT |
5,139.5534 FORTH |
3.3832 USDT |
3.1349 USDT |
3.5588 USDT |
3.2321 USDT |
| 2024-06-16 |
3.3871 USDT |
837.4816 FORTH |
3.4321 USDT |
3.3592 USDT |
3.4566 USDT |
3.3841 USDT |
| 2024-06-15 |
3.5149 USDT |
1,816.8170 FORTH |
3.4225 USDT |
3.4068 USDT |
3.5785 USDT |
3.4482 USDT |
| 2024-06-14 |
3.5006 USDT |
2,100.3698 FORTH |
3.5270 USDT |
3.3545 USDT |
3.6659 USDT |
3.3545 USDT |
| 2024-06-13 |
3.6365 USDT |
1,430.1054 FORTH |
3.6142 USDT |
3.5125 USDT |
3.7325 USDT |
3.5749 USDT |
| 2024-06-12 |
3.7354 USDT |
584.3232 FORTH |
3.6329 USDT |
3.6329 USDT |
3.8239 USDT |
3.7877 USDT |
| 2024-06-11 |
3.6647 USDT |
792.7751 FORTH |
3.7898 USDT |
3.5400 USDT |
3.7898 USDT |
3.5400 USDT |
| 2024-06-10 |
3.8350 USDT |
307.7926 FORTH |
4.0623 USDT |
3.7919 USDT |
4.0623 USDT |
3.8357 USDT |
| 2024-06-09 |
3.8994 USDT |
737.3908 FORTH |
3.9358 USDT |
3.8499 USDT |
3.9679 USDT |
3.9466 USDT |
| 2024-06-08 |
4.1897 USDT |
1,705.4496 FORTH |
4.3557 USDT |
3.9773 USDT |
4.3847 USDT |
4.0079 USDT |
| 2024-06-07 |
4.5665 USDT |
2,593.0263 FORTH |
4.5355 USDT |
4.2887 USDT |
4.7357 USDT |
4.3462 USDT |
| 2024-06-06 |
4.5363 USDT |
1,077.1820 FORTH |
4.5106 USDT |
4.3679 USDT |
4.6369 USDT |
4.5506 USDT |
| 2024-06-05 |
4.4317 USDT |
1,024.8118 FORTH |
4.3714 USDT |
4.3714 USDT |
4.5785 USDT |
4.5323 USDT |
| 2024-06-04 |
4.2736 USDT |
149.0350 FORTH |
4.1960 USDT |
4.1358 USDT |
4.3246 USDT |
4.3246 USDT |
| 2024-06-03 |
4.2725 USDT |
167.3460 FORTH |
4.2071 USDT |
4.2071 USDT |
4.3824 USDT |
4.3031 USDT |
| 2024-06-02 |
4.3198 USDT |
307.3608 FORTH |
4.3897 USDT |
4.2449 USDT |
4.3967 USDT |
4.2449 USDT |
| 2024-06-01 |
4.3955 USDT |
725.2170 FORTH |
4.3993 USDT |
4.3547 USDT |
4.4465 USDT |
4.4272 USDT |
| 2024-05-31 |
4.2977 USDT |
1,201.6362 FORTH |
4.1942 USDT |
4.1272 USDT |
4.4584 USDT |
4.3657 USDT |
| 2024-05-30 |
4.1402 USDT |
507.7098 FORTH |
4.1425 USDT |
4.0000 USDT |
4.2576 USDT |
4.2576 USDT |
| 2024-05-29 |
4.2183 USDT |
734.3347 FORTH |
4.2031 USDT |
4.1305 USDT |
4.2815 USDT |
4.1767 USDT |
| 2024-05-28 |
4.1918 USDT |
1,291.6038 FORTH |
4.2256 USDT |
4.1457 USDT |
4.2351 USDT |
4.2071 USDT |
| 2024-05-27 |
4.2086 USDT |
2,296.6460 FORTH |
4.1992 USDT |
4.1318 USDT |
4.2784 USDT |
4.2257 USDT |
| 2024-05-26 |
4.1478 USDT |
716.1201 FORTH |
4.2025 USDT |
4.0984 USDT |
4.2025 USDT |
4.1913 USDT |
| 2024-05-25 |
4.2475 USDT |
402.8854 FORTH |
4.2217 USDT |
4.2217 USDT |
4.2683 USDT |
4.2616 USDT |
| 2024-05-24 |
4.1433 USDT |
758.0800 FORTH |
4.1872 USDT |
4.0536 USDT |
4.3200 USDT |
4.1975 USDT |
| 2024-05-23 |
4.3667 USDT |
2,643.8185 FORTH |
4.2953 USDT |
4.1509 USDT |
4.7800 USDT |
4.1992 USDT |
| 2024-05-22 |
4.3617 USDT |
871.9830 FORTH |
4.3672 USDT |
4.2400 USDT |
4.8000 USDT |
4.2992 USDT |
| 2024-05-21 |
4.3271 USDT |
1,828.3185 FORTH |
4.3032 USDT |
4.2273 USDT |
4.3851 USDT |
4.3207 USDT |
| 2024-05-20 |
4.0541 USDT |
1,674.0068 FORTH |
3.8262 USDT |
3.8262 USDT |
4.2431 USDT |
4.2431 USDT |