Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
4.3674 USDT |
2,562.5299 FORTH |
4.3609 USDT |
4.2569 USDT |
4.4400 USDT |
4.2600 USDT |
| 2024-05-05 |
4.4320 USDT |
2,908.0418 FORTH |
4.3729 USDT |
4.1995 USDT |
5.4000 USDT |
4.3465 USDT |
| 2024-05-04 |
4.3936 USDT |
2,469.1639 FORTH |
4.3034 USDT |
4.1608 USDT |
5.2902 USDT |
4.3752 USDT |
| 2024-05-03 |
4.1242 USDT |
2,391.3211 FORTH |
4.0912 USDT |
4.0348 USDT |
4.2663 USDT |
4.2663 USDT |
| 2024-05-02 |
3.9786 USDT |
968.8887 FORTH |
3.9802 USDT |
3.8640 USDT |
4.0835 USDT |
4.0656 USDT |
| 2024-05-01 |
4.0217 USDT |
3,116.5089 FORTH |
4.0262 USDT |
3.7681 USDT |
4.7682 USDT |
4.0207 USDT |
| 2024-04-30 |
4.0529 USDT |
4,050.2751 FORTH |
4.1000 USDT |
3.8512 USDT |
4.6265 USDT |
4.0149 USDT |
| 2024-04-29 |
4.2649 USDT |
3,172.7091 FORTH |
4.1758 USDT |
4.1088 USDT |
5.5313 USDT |
4.4382 USDT |
| 2024-04-28 |
4.3644 USDT |
1,681.7124 FORTH |
4.3470 USDT |
4.1816 USDT |
4.8400 USDT |
4.1816 USDT |
| 2024-04-27 |
4.1884 USDT |
2,587.9658 FORTH |
4.2479 USDT |
4.0856 USDT |
4.2891 USDT |
4.2891 USDT |
| 2024-04-26 |
4.4338 USDT |
4,636.5283 FORTH |
4.6646 USDT |
4.1858 USDT |
4.8500 USDT |
4.2663 USDT |
| 2024-04-25 |
4.6058 USDT |
2,244.9897 FORTH |
4.5674 USDT |
4.4440 USDT |
4.9576 USDT |
4.6764 USDT |
| 2024-04-24 |
4.8559 USDT |
3,579.4881 FORTH |
4.8415 USDT |
4.5672 USDT |
6.4665 USDT |
4.6147 USDT |
| 2024-04-23 |
4.7670 USDT |
1,985.6671 FORTH |
4.7080 USDT |
4.6249 USDT |
5.0928 USDT |
4.8057 USDT |
| 2024-04-22 |
4.7433 USDT |
2,020.1070 FORTH |
4.6555 USDT |
4.6275 USDT |
4.8654 USDT |
4.6530 USDT |
| 2024-04-21 |
4.5822 USDT |
2,030.7675 FORTH |
4.4648 USDT |
4.4648 USDT |
4.7038 USDT |
4.5730 USDT |
| 2024-04-20 |
4.6299 USDT |
5,030.0957 FORTH |
4.4799 USDT |
4.4199 USDT |
4.7698 USDT |
4.5577 USDT |
| 2024-04-19 |
4.3052 USDT |
1,226.9391 FORTH |
4.2685 USDT |
3.9611 USDT |
4.4576 USDT |
4.4511 USDT |
| 2024-04-18 |
4.1150 USDT |
1,061.3320 FORTH |
4.1032 USDT |
3.9531 USDT |
4.2443 USDT |
4.2060 USDT |
| 2024-04-17 |
4.0882 USDT |
2,270.6190 FORTH |
4.1422 USDT |
3.9169 USDT |
4.1976 USDT |
4.0264 USDT |
| 2024-04-16 |
4.0914 USDT |
4,439.6396 FORTH |
4.0718 USDT |
3.9494 USDT |
4.2325 USDT |
4.1848 USDT |
| 2024-04-15 |
4.3653 USDT |
2,390.7542 FORTH |
4.4256 USDT |
4.1112 USDT |
4.5621 USDT |
4.1280 USDT |
| 2024-04-14 |
4.2238 USDT |
8,116.4769 FORTH |
4.1520 USDT |
3.9102 USDT |
5.4522 USDT |
4.2279 USDT |
| 2024-04-13 |
4.5546 USDT |
4,868.2358 FORTH |
4.8173 USDT |
3.8939 USDT |
4.9557 USDT |
3.9478 USDT |
| 2024-04-12 |
4.9976 USDT |
7,644.9171 FORTH |
5.8541 USDT |
4.6253 USDT |
6.0060 USDT |
4.7986 USDT |
| 2024-04-11 |
6.0265 USDT |
3,980.3313 FORTH |
5.9133 USDT |
5.8336 USDT |
6.1859 USDT |
5.8336 USDT |
| 2024-04-10 |
5.7541 USDT |
2,220.5831 FORTH |
5.7763 USDT |
5.5868 USDT |
5.9301 USDT |
5.8993 USDT |
| 2024-04-09 |
6.0115 USDT |
1,226.5344 FORTH |
6.1644 USDT |
5.7998 USDT |
6.3081 USDT |
5.8636 USDT |
| 2024-04-08 |
6.2343 USDT |
1,718.8706 FORTH |
6.1630 USDT |
6.0812 USDT |
6.3570 USDT |
6.2147 USDT |
| 2024-04-07 |
6.0098 USDT |
1,857.1841 FORTH |
5.9768 USDT |
5.8487 USDT |
6.1548 USDT |
6.1307 USDT |
| 2024-04-06 |
5.7841 USDT |
1,131.8446 FORTH |
5.6433 USDT |
5.6433 USDT |
5.8686 USDT |
5.8686 USDT |
| 2024-04-05 |
5.6549 USDT |
1,434.5696 FORTH |
5.8740 USDT |
5.4857 USDT |
5.8895 USDT |
5.6931 USDT |
| 2024-04-04 |
5.9388 USDT |
2,614.1597 FORTH |
5.7259 USDT |
5.6238 USDT |
6.1522 USDT |
5.8671 USDT |
| 2024-04-03 |
5.8219 USDT |
3,421.3802 FORTH |
5.6638 USDT |
5.5276 USDT |
6.0372 USDT |
5.6769 USDT |
| 2024-04-02 |
5.6860 USDT |
1,603.9704 FORTH |
6.1141 USDT |
5.5134 USDT |
6.1141 USDT |
5.6563 USDT |
| 2024-04-01 |
6.0199 USDT |
1,483.8902 FORTH |
6.0900 USDT |
5.8746 USDT |
6.1862 USDT |
5.8746 USDT |
| 2024-03-31 |
6.1610 USDT |
663.6964 FORTH |
6.0071 USDT |
5.9883 USDT |
6.2579 USDT |
6.2579 USDT |
| 2024-03-30 |
6.2051 USDT |
493.3967 FORTH |
6.3358 USDT |
6.0038 USDT |
6.3359 USDT |
6.0038 USDT |
| 2024-03-29 |
6.4801 USDT |
766.8611 FORTH |
6.5713 USDT |
6.3586 USDT |
6.5713 USDT |
6.3674 USDT |
| 2024-03-28 |
6.7034 USDT |
1,273.9343 FORTH |
6.7562 USDT |
6.6040 USDT |
6.8769 USDT |
6.6040 USDT |
| 2024-03-27 |
7.1873 USDT |
868.0544 FORTH |
7.2225 USDT |
6.8287 USDT |
7.4831 USDT |
6.8287 USDT |
| 2024-03-26 |
7.3011 USDT |
2,137.6900 FORTH |
7.1399 USDT |
6.9759 USDT |
7.5384 USDT |
7.0559 USDT |
| 2024-03-25 |
7.0440 USDT |
2,616.9849 FORTH |
7.0881 USDT |
6.8309 USDT |
7.2169 USDT |
7.1094 USDT |
| 2024-03-24 |
7.1925 USDT |
4,678.2837 FORTH |
7.2214 USDT |
7.0262 USDT |
7.5314 USDT |
7.1148 USDT |
| 2024-03-23 |
7.7106 USDT |
15,957.5630 FORTH |
7.5229 USDT |
7.1501 USDT |
8.4750 USDT |
7.3571 USDT |
| 2024-03-22 |
7.0026 USDT |
22,017.2771 FORTH |
6.3058 USDT |
6.1308 USDT |
7.7550 USDT |
7.1264 USDT |
| 2024-03-21 |
6.3215 USDT |
10,360.8651 FORTH |
6.2283 USDT |
6.0855 USDT |
6.5391 USDT |
6.2242 USDT |
| 2024-03-20 |
6.3607 USDT |
13,265.5775 FORTH |
6.4198 USDT |
5.8676 USDT |
6.6480 USDT |
5.9874 USDT |
| 2024-03-19 |
7.1735 USDT |
13,562.7930 FORTH |
8.2772 USDT |
6.3131 USDT |
8.9966 USDT |
6.8250 USDT |
| 2024-03-18 |
6.2177 USDT |
37,793.6475 FORTH |
5.5463 USDT |
5.4896 USDT |
7.9832 USDT |
7.5180 USDT |