Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
5.3847 USDT |
5,430.2520 FORTH |
5.3429 USDT |
5.0288 USDT |
5.6815 USDT |
5.5752 USDT |
| 2024-03-16 |
5.6812 USDT |
26,889.0421 FORTH |
5.5499 USDT |
4.5220 USDT |
6.4685 USDT |
5.3089 USDT |
| 2024-03-15 |
5.4513 USDT |
6,790.4853 FORTH |
5.7558 USDT |
5.0630 USDT |
5.8770 USDT |
5.5179 USDT |
| 2024-03-14 |
5.6703 USDT |
8,700.4951 FORTH |
5.7593 USDT |
5.4644 USDT |
5.9324 USDT |
5.5792 USDT |
| 2024-03-13 |
5.9801 USDT |
17,873.7376 FORTH |
5.9680 USDT |
5.6834 USDT |
6.3827 USDT |
5.7332 USDT |
| 2024-03-12 |
6.1494 USDT |
49,136.1885 FORTH |
5.1109 USDT |
4.9841 USDT |
8.9012 USDT |
6.0443 USDT |
| 2024-03-11 |
4.7620 USDT |
4,065.0192 FORTH |
4.7469 USDT |
4.5252 USDT |
5.0195 USDT |
4.9733 USDT |
| 2024-03-10 |
4.7917 USDT |
2,622.0817 FORTH |
4.9033 USDT |
4.6837 USDT |
4.9623 USDT |
4.7257 USDT |
| 2024-03-09 |
5.1302 USDT |
5,654.4280 FORTH |
5.0901 USDT |
4.9807 USDT |
5.3010 USDT |
4.9807 USDT |
| 2024-03-08 |
4.8881 USDT |
7,868.0891 FORTH |
4.6642 USDT |
4.6642 USDT |
5.0880 USDT |
4.8939 USDT |
| 2024-03-07 |
4.6779 USDT |
10,616.3845 FORTH |
4.4978 USDT |
4.4616 USDT |
5.1650 USDT |
4.6624 USDT |
| 2024-03-06 |
4.3633 USDT |
4,770.6972 FORTH |
4.2492 USDT |
4.1219 USDT |
4.5214 USDT |
4.4713 USDT |
| 2024-03-05 |
4.3269 USDT |
7,610.6841 FORTH |
4.5726 USDT |
3.9586 USDT |
4.5796 USDT |
4.0497 USDT |
| 2024-03-04 |
4.5847 USDT |
3,922.9506 FORTH |
4.6209 USDT |
4.5128 USDT |
4.6626 USDT |
4.5751 USDT |
| 2024-03-03 |
4.5949 USDT |
4,907.1078 FORTH |
4.6929 USDT |
4.5126 USDT |
4.7196 USDT |
4.6153 USDT |
| 2024-03-02 |
4.5553 USDT |
2,796.3708 FORTH |
4.5309 USDT |
4.4440 USDT |
4.7453 USDT |
4.6615 USDT |
| 2024-03-01 |
4.3738 USDT |
3,873.4676 FORTH |
4.2521 USDT |
4.2505 USDT |
4.5415 USDT |
4.5415 USDT |
| 2024-02-29 |
4.3128 USDT |
4,824.0144 FORTH |
4.2312 USDT |
4.1503 USDT |
4.4380 USDT |
4.1540 USDT |
| 2024-02-28 |
4.3201 USDT |
14,101.8096 FORTH |
4.1824 USDT |
3.9495 USDT |
4.6080 USDT |
4.1528 USDT |
| 2024-02-27 |
4.2006 USDT |
4,593.2819 FORTH |
4.2552 USDT |
4.0834 USDT |
4.3279 USDT |
4.1037 USDT |
| 2024-02-26 |
4.3832 USDT |
17,531.2577 FORTH |
4.1375 USDT |
4.0620 USDT |
4.8324 USDT |
4.2039 USDT |
| 2024-02-25 |
4.2605 USDT |
3,005.4903 FORTH |
4.2247 USDT |
4.1254 USDT |
4.3874 USDT |
4.1584 USDT |
| 2024-02-24 |
4.0970 USDT |
7,878.3446 FORTH |
3.9869 USDT |
3.9012 USDT |
4.2426 USDT |
4.1491 USDT |
| 2024-02-23 |
3.9371 USDT |
7,898.6142 FORTH |
3.7988 USDT |
3.7988 USDT |
4.1885 USDT |
3.8842 USDT |
| 2024-02-22 |
3.8210 USDT |
4,087.4190 FORTH |
3.6461 USDT |
3.6230 USDT |
4.1021 USDT |
3.8029 USDT |
| 2024-02-21 |
3.6086 USDT |
2,845.3255 FORTH |
3.7141 USDT |
3.5379 USDT |
3.7141 USDT |
3.6078 USDT |
| 2024-02-20 |
3.7280 USDT |
2,946.9512 FORTH |
3.7204 USDT |
3.6010 USDT |
4.0336 USDT |
3.6575 USDT |
| 2024-02-19 |
3.7589 USDT |
4,537.3282 FORTH |
3.8060 USDT |
3.7099 USDT |
3.8310 USDT |
3.7099 USDT |
| 2024-02-18 |
3.7941 USDT |
1,644.7283 FORTH |
3.7565 USDT |
3.7555 USDT |
3.8322 USDT |
3.8322 USDT |
| 2024-02-17 |
3.8259 USDT |
23,562.4236 FORTH |
3.6891 USDT |
3.6064 USDT |
4.0632 USDT |
3.7832 USDT |
| 2024-02-16 |
3.8972 USDT |
20,693.6304 FORTH |
3.5009 USDT |
3.3700 USDT |
4.3648 USDT |
3.7093 USDT |
| 2024-02-15 |
3.4254 USDT |
2,746.8095 FORTH |
3.3664 USDT |
3.3489 USDT |
3.4861 USDT |
3.4279 USDT |
| 2024-02-14 |
3.3284 USDT |
2,633.5792 FORTH |
3.2635 USDT |
3.2457 USDT |
3.4016 USDT |
3.3394 USDT |
| 2024-02-13 |
3.2780 USDT |
4,550.6815 FORTH |
3.3185 USDT |
3.2215 USDT |
3.3408 USDT |
3.2651 USDT |
| 2024-02-12 |
3.2614 USDT |
3,429.2648 FORTH |
3.2469 USDT |
3.1824 USDT |
3.4081 USDT |
3.3130 USDT |
| 2024-02-11 |
3.3402 USDT |
7,183.2529 FORTH |
3.2942 USDT |
3.2408 USDT |
3.4123 USDT |
3.2681 USDT |
| 2024-02-10 |
3.2688 USDT |
1,330.8467 FORTH |
3.2573 USDT |
3.2287 USDT |
3.3288 USDT |
3.3144 USDT |
| 2024-02-09 |
3.2186 USDT |
2,175.9019 FORTH |
3.1930 USDT |
3.1930 USDT |
3.2486 USDT |
3.2486 USDT |
| 2024-02-08 |
3.1767 USDT |
303.0557 FORTH |
3.1819 USDT |
3.1679 USDT |
3.1955 USDT |
3.1694 USDT |
| 2024-02-07 |
3.1589 USDT |
636.2928 FORTH |
3.1542 USDT |
3.1302 USDT |
3.1991 USDT |
3.1819 USDT |
| 2024-02-06 |
3.1596 USDT |
1,409.4944 FORTH |
3.1525 USDT |
3.1300 USDT |
3.2043 USDT |
3.1408 USDT |
| 2024-02-05 |
3.1845 USDT |
2,091.1768 FORTH |
3.1740 USDT |
3.1221 USDT |
3.2227 USDT |
3.1747 USDT |
| 2024-02-04 |
3.1828 USDT |
1,642.2101 FORTH |
3.1579 USDT |
3.1416 USDT |
3.2238 USDT |
3.1807 USDT |
| 2024-02-03 |
3.1687 USDT |
1,485.8198 FORTH |
3.1793 USDT |
3.1325 USDT |
3.1969 USDT |
3.1842 USDT |
| 2024-02-02 |
3.1570 USDT |
2,000.4307 FORTH |
3.1380 USDT |
3.1241 USDT |
3.1810 USDT |
3.1509 USDT |
| 2024-02-01 |
3.0633 USDT |
1,499.4116 FORTH |
3.0901 USDT |
3.0378 USDT |
3.1037 USDT |
3.0910 USDT |
| 2024-01-31 |
3.2176 USDT |
5,620.8449 FORTH |
3.1934 USDT |
3.0850 USDT |
3.2843 USDT |
3.0954 USDT |
| 2024-01-30 |
3.2833 USDT |
3,065.2116 FORTH |
3.2503 USDT |
3.2220 USDT |
3.3581 USDT |
3.2373 USDT |
| 2024-01-29 |
3.2388 USDT |
4,825.0228 FORTH |
3.1920 USDT |
3.1582 USDT |
3.2815 USDT |
3.2567 USDT |
| 2024-01-28 |
3.3183 USDT |
2,127.3125 FORTH |
3.2707 USDT |
3.2343 USDT |
3.3503 USDT |
3.2343 USDT |