Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.2981 USDT |
823.9698 FORTH |
3.3048 USDT |
3.2513 USDT |
3.3348 USDT |
3.2804 USDT |
| 2024-01-26 |
3.2845 USDT |
3,088.4798 FORTH |
3.2518 USDT |
3.2096 USDT |
3.3449 USDT |
3.3275 USDT |
| 2024-01-25 |
3.3070 USDT |
14,915.8756 FORTH |
3.2275 USDT |
3.1816 USDT |
3.4008 USDT |
3.2296 USDT |
| 2024-01-24 |
3.2807 USDT |
9,596.2539 FORTH |
3.2850 USDT |
3.1441 USDT |
3.5153 USDT |
3.2123 USDT |
| 2024-01-23 |
3.3646 USDT |
47,380.7168 FORTH |
3.0973 USDT |
2.9800 USDT |
3.8099 USDT |
3.3255 USDT |
| 2024-01-22 |
3.2304 USDT |
6,389.2345 FORTH |
3.2628 USDT |
3.0997 USDT |
3.3537 USDT |
3.1288 USDT |
| 2024-01-21 |
3.3521 USDT |
7,182.0279 FORTH |
3.2979 USDT |
3.2700 USDT |
3.5323 USDT |
3.3422 USDT |
| 2024-01-20 |
3.5232 USDT |
21,113.9595 FORTH |
3.4418 USDT |
3.2276 USDT |
3.8857 USDT |
3.3446 USDT |
| 2024-01-19 |
3.3798 USDT |
52,647.1258 FORTH |
3.1715 USDT |
3.1012 USDT |
3.6580 USDT |
3.5202 USDT |
| 2024-01-18 |
3.2959 USDT |
5,276.1983 FORTH |
3.4321 USDT |
3.1420 USDT |
3.4867 USDT |
3.1453 USDT |
| 2024-01-17 |
3.4531 USDT |
854.9959 FORTH |
3.4107 USDT |
3.4107 USDT |
3.4806 USDT |
3.4142 USDT |
| 2024-01-16 |
3.4197 USDT |
807.6034 FORTH |
3.4097 USDT |
3.3100 USDT |
3.4578 USDT |
3.4085 USDT |
| 2024-01-15 |
3.4651 USDT |
11,618.8006 FORTH |
3.3117 USDT |
3.2700 USDT |
3.7666 USDT |
3.4137 USDT |
| 2024-01-14 |
3.4517 USDT |
2,770.2356 FORTH |
3.4205 USDT |
3.3790 USDT |
3.5663 USDT |
3.4487 USDT |
| 2024-01-13 |
3.3474 USDT |
289.4482 FORTH |
3.3272 USDT |
3.3257 USDT |
3.4022 USDT |
3.4022 USDT |
| 2024-01-12 |
3.4293 USDT |
39,572.8434 FORTH |
3.5113 USDT |
3.1741 USDT |
3.6900 USDT |
3.3272 USDT |
| 2024-01-11 |
3.4961 USDT |
1,612.8170 FORTH |
3.3613 USDT |
3.3613 USDT |
3.5534 USDT |
3.4617 USDT |
| 2024-01-10 |
3.2353 USDT |
3,176.8335 FORTH |
3.1994 USDT |
3.1128 USDT |
3.4000 USDT |
3.3540 USDT |
| 2024-01-09 |
3.1592 USDT |
2,570.2329 FORTH |
3.2552 USDT |
3.1210 USDT |
3.2687 USDT |
3.1469 USDT |
| 2024-01-08 |
3.2894 USDT |
5,786.7098 FORTH |
3.1722 USDT |
3.0144 USDT |
3.5663 USDT |
3.3653 USDT |
| 2024-01-07 |
3.3708 USDT |
675.9719 FORTH |
3.3272 USDT |
3.3225 USDT |
3.3817 USDT |
3.3250 USDT |
| 2024-01-06 |
3.2599 USDT |
3,111.8925 FORTH |
3.4090 USDT |
3.1959 USDT |
3.4090 USDT |
3.3292 USDT |
| 2024-01-05 |
3.4284 USDT |
3,717.6249 FORTH |
3.5158 USDT |
3.3500 USDT |
3.5158 USDT |
3.3961 USDT |
| 2024-01-04 |
3.6216 USDT |
6,684.0946 FORTH |
3.5208 USDT |
3.4781 USDT |
3.7800 USDT |
3.5219 USDT |
| 2024-01-03 |
3.5095 USDT |
11,697.4885 FORTH |
3.7078 USDT |
3.3807 USDT |
3.8736 USDT |
3.4756 USDT |
| 2024-01-02 |
3.8324 USDT |
758.1333 FORTH |
3.7838 USDT |
3.7046 USDT |
3.9447 USDT |
3.7046 USDT |
| 2024-01-01 |
3.6616 USDT |
949.4537 FORTH |
3.5659 USDT |
3.5423 USDT |
3.8115 USDT |
3.7665 USDT |
| 2023-12-31 |
3.6150 USDT |
12,865.5380 FORTH |
3.6766 USDT |
3.2954 USDT |
3.9372 USDT |
3.6200 USDT |
| 2023-12-30 |
3.6124 USDT |
1,952.7781 FORTH |
3.6320 USDT |
3.5578 USDT |
3.6985 USDT |
3.6811 USDT |
| 2023-12-29 |
3.8413 USDT |
15,529.2106 FORTH |
3.6865 USDT |
3.5200 USDT |
4.3778 USDT |
3.6320 USDT |
| 2023-12-28 |
4.0090 USDT |
5,931.5360 FORTH |
3.9582 USDT |
3.7069 USDT |
4.7603 USDT |
3.7263 USDT |
| 2023-12-27 |
4.2398 USDT |
7,699.7250 FORTH |
4.1977 USDT |
3.8710 USDT |
5.8128 USDT |
3.9640 USDT |
| 2023-12-26 |
4.2910 USDT |
13,566.5981 FORTH |
4.3581 USDT |
3.9968 USDT |
5.4900 USDT |
4.0645 USDT |
| 2023-12-25 |
3.9697 USDT |
9,532.6423 FORTH |
3.8010 USDT |
3.7935 USDT |
4.2376 USDT |
4.2376 USDT |
| 2023-12-24 |
3.7991 USDT |
15,879.0629 FORTH |
3.6191 USDT |
3.5953 USDT |
3.9483 USDT |
3.8826 USDT |
| 2023-12-23 |
3.5983 USDT |
1,682.7050 FORTH |
3.5127 USDT |
3.5127 USDT |
3.7000 USDT |
3.6081 USDT |
| 2023-12-22 |
3.4591 USDT |
2,416.7311 FORTH |
3.4650 USDT |
3.4268 USDT |
3.5396 USDT |
3.5396 USDT |
| 2023-12-21 |
3.5068 USDT |
132.3111 FORTH |
3.5608 USDT |
3.4935 USDT |
3.5608 USDT |
3.4935 USDT |
| 2023-12-20 |
3.7402 USDT |
24,140.4716 FORTH |
3.4986 USDT |
3.4986 USDT |
4.1325 USDT |
3.5585 USDT |
| 2023-12-19 |
3.5116 USDT |
5,831.3664 FORTH |
3.3710 USDT |
3.3710 USDT |
3.8856 USDT |
3.4420 USDT |
| 2023-12-18 |
3.7060 USDT |
11,587.6911 FORTH |
3.6197 USDT |
3.3592 USDT |
3.8574 USDT |
3.3593 USDT |
| 2023-12-17 |
3.5968 USDT |
720.1428 FORTH |
3.5292 USDT |
3.5155 USDT |
3.6306 USDT |
3.5935 USDT |
| 2023-12-16 |
3.5594 USDT |
1,076.6553 FORTH |
3.4976 USDT |
3.4667 USDT |
3.7516 USDT |
3.5622 USDT |
| 2023-12-15 |
3.7360 USDT |
6,457.8470 FORTH |
3.5979 USDT |
3.5307 USDT |
3.9663 USDT |
3.5351 USDT |
| 2023-12-14 |
3.6894 USDT |
2,301.4284 FORTH |
3.6224 USDT |
3.6024 USDT |
3.7046 USDT |
3.6138 USDT |
| 2023-12-13 |
3.5317 USDT |
882.7244 FORTH |
3.5998 USDT |
3.4625 USDT |
3.5998 USDT |
3.5587 USDT |
| 2023-12-12 |
3.6152 USDT |
10,153.2008 FORTH |
3.4317 USDT |
3.4317 USDT |
3.6892 USDT |
3.6068 USDT |
| 2023-12-11 |
3.5435 USDT |
4,035.5069 FORTH |
3.6457 USDT |
3.4375 USDT |
3.6516 USDT |
3.4375 USDT |
| 2023-12-10 |
3.6533 USDT |
420.5710 FORTH |
3.6608 USDT |
3.6117 USDT |
3.7000 USDT |
3.6537 USDT |
| 2023-12-09 |
3.7343 USDT |
1,845.4000 FORTH |
3.7423 USDT |
3.6608 USDT |
3.7531 USDT |
3.6608 USDT |