Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
3.2186 USDT |
2,175.9019 FORTH |
3.1930 USDT |
3.1930 USDT |
3.2486 USDT |
3.2486 USDT |
| 2024-02-08 |
3.1767 USDT |
303.0557 FORTH |
3.1819 USDT |
3.1679 USDT |
3.1955 USDT |
3.1694 USDT |
| 2024-02-07 |
3.1589 USDT |
636.2928 FORTH |
3.1542 USDT |
3.1302 USDT |
3.1991 USDT |
3.1819 USDT |
| 2024-02-06 |
3.1596 USDT |
1,409.4944 FORTH |
3.1525 USDT |
3.1300 USDT |
3.2043 USDT |
3.1408 USDT |
| 2024-02-05 |
3.1845 USDT |
2,091.1768 FORTH |
3.1740 USDT |
3.1221 USDT |
3.2227 USDT |
3.1747 USDT |
| 2024-02-04 |
3.1828 USDT |
1,642.2101 FORTH |
3.1579 USDT |
3.1416 USDT |
3.2238 USDT |
3.1807 USDT |
| 2024-02-03 |
3.1687 USDT |
1,485.8198 FORTH |
3.1793 USDT |
3.1325 USDT |
3.1969 USDT |
3.1842 USDT |
| 2024-02-02 |
3.1570 USDT |
2,000.4307 FORTH |
3.1380 USDT |
3.1241 USDT |
3.1810 USDT |
3.1509 USDT |
| 2024-02-01 |
3.0633 USDT |
1,499.4116 FORTH |
3.0901 USDT |
3.0378 USDT |
3.1037 USDT |
3.0910 USDT |
| 2024-01-31 |
3.2176 USDT |
5,620.8449 FORTH |
3.1934 USDT |
3.0850 USDT |
3.2843 USDT |
3.0954 USDT |
| 2024-01-30 |
3.2833 USDT |
3,065.2116 FORTH |
3.2503 USDT |
3.2220 USDT |
3.3581 USDT |
3.2373 USDT |
| 2024-01-29 |
3.2388 USDT |
4,825.0228 FORTH |
3.1920 USDT |
3.1582 USDT |
3.2815 USDT |
3.2567 USDT |
| 2024-01-28 |
3.3183 USDT |
2,127.3125 FORTH |
3.2707 USDT |
3.2343 USDT |
3.3503 USDT |
3.2343 USDT |
| 2024-01-27 |
3.2981 USDT |
823.9698 FORTH |
3.3048 USDT |
3.2513 USDT |
3.3348 USDT |
3.2804 USDT |
| 2024-01-26 |
3.2845 USDT |
3,088.4798 FORTH |
3.2518 USDT |
3.2096 USDT |
3.3449 USDT |
3.3275 USDT |
| 2024-01-25 |
3.3070 USDT |
14,915.8756 FORTH |
3.2275 USDT |
3.1816 USDT |
3.4008 USDT |
3.2296 USDT |
| 2024-01-24 |
3.2807 USDT |
9,596.2539 FORTH |
3.2850 USDT |
3.1441 USDT |
3.5153 USDT |
3.2123 USDT |
| 2024-01-23 |
3.3646 USDT |
47,380.7168 FORTH |
3.0973 USDT |
2.9800 USDT |
3.8099 USDT |
3.3255 USDT |
| 2024-01-22 |
3.2304 USDT |
6,389.2345 FORTH |
3.2628 USDT |
3.0997 USDT |
3.3537 USDT |
3.1288 USDT |
| 2024-01-21 |
3.3521 USDT |
7,182.0279 FORTH |
3.2979 USDT |
3.2700 USDT |
3.5323 USDT |
3.3422 USDT |
| 2024-01-20 |
3.5232 USDT |
21,113.9595 FORTH |
3.4418 USDT |
3.2276 USDT |
3.8857 USDT |
3.3446 USDT |
| 2024-01-19 |
3.3798 USDT |
52,647.1258 FORTH |
3.1715 USDT |
3.1012 USDT |
3.6580 USDT |
3.5202 USDT |
| 2024-01-18 |
3.2959 USDT |
5,276.1983 FORTH |
3.4321 USDT |
3.1420 USDT |
3.4867 USDT |
3.1453 USDT |
| 2024-01-17 |
3.4531 USDT |
854.9959 FORTH |
3.4107 USDT |
3.4107 USDT |
3.4806 USDT |
3.4142 USDT |
| 2024-01-16 |
3.4197 USDT |
807.6034 FORTH |
3.4097 USDT |
3.3100 USDT |
3.4578 USDT |
3.4085 USDT |
| 2024-01-15 |
3.4651 USDT |
11,618.8006 FORTH |
3.3117 USDT |
3.2700 USDT |
3.7666 USDT |
3.4137 USDT |
| 2024-01-14 |
3.4517 USDT |
2,770.2356 FORTH |
3.4205 USDT |
3.3790 USDT |
3.5663 USDT |
3.4487 USDT |
| 2024-01-13 |
3.3474 USDT |
289.4482 FORTH |
3.3272 USDT |
3.3257 USDT |
3.4022 USDT |
3.4022 USDT |
| 2024-01-12 |
3.4293 USDT |
39,572.8434 FORTH |
3.5113 USDT |
3.1741 USDT |
3.6900 USDT |
3.3272 USDT |
| 2024-01-11 |
3.4961 USDT |
1,612.8170 FORTH |
3.3613 USDT |
3.3613 USDT |
3.5534 USDT |
3.4617 USDT |
| 2024-01-10 |
3.2353 USDT |
3,176.8335 FORTH |
3.1994 USDT |
3.1128 USDT |
3.4000 USDT |
3.3540 USDT |
| 2024-01-09 |
3.1592 USDT |
2,570.2329 FORTH |
3.2552 USDT |
3.1210 USDT |
3.2687 USDT |
3.1469 USDT |
| 2024-01-08 |
3.2894 USDT |
5,786.7098 FORTH |
3.1722 USDT |
3.0144 USDT |
3.5663 USDT |
3.3653 USDT |
| 2024-01-07 |
3.3708 USDT |
675.9719 FORTH |
3.3272 USDT |
3.3225 USDT |
3.3817 USDT |
3.3250 USDT |
| 2024-01-06 |
3.2599 USDT |
3,111.8925 FORTH |
3.4090 USDT |
3.1959 USDT |
3.4090 USDT |
3.3292 USDT |
| 2024-01-05 |
3.4284 USDT |
3,717.6249 FORTH |
3.5158 USDT |
3.3500 USDT |
3.5158 USDT |
3.3961 USDT |
| 2024-01-04 |
3.6216 USDT |
6,684.0946 FORTH |
3.5208 USDT |
3.4781 USDT |
3.7800 USDT |
3.5219 USDT |
| 2024-01-03 |
3.5095 USDT |
11,697.4885 FORTH |
3.7078 USDT |
3.3807 USDT |
3.8736 USDT |
3.4756 USDT |
| 2024-01-02 |
3.8324 USDT |
758.1333 FORTH |
3.7838 USDT |
3.7046 USDT |
3.9447 USDT |
3.7046 USDT |
| 2024-01-01 |
3.6616 USDT |
949.4537 FORTH |
3.5659 USDT |
3.5423 USDT |
3.8115 USDT |
3.7665 USDT |
| 2023-12-31 |
3.6150 USDT |
12,865.5380 FORTH |
3.6766 USDT |
3.2954 USDT |
3.9372 USDT |
3.6200 USDT |
| 2023-12-30 |
3.6124 USDT |
1,952.7781 FORTH |
3.6320 USDT |
3.5578 USDT |
3.6985 USDT |
3.6811 USDT |
| 2023-12-29 |
3.8413 USDT |
15,529.2106 FORTH |
3.6865 USDT |
3.5200 USDT |
4.3778 USDT |
3.6320 USDT |
| 2023-12-28 |
4.0090 USDT |
5,931.5360 FORTH |
3.9582 USDT |
3.7069 USDT |
4.7603 USDT |
3.7263 USDT |
| 2023-12-27 |
4.2398 USDT |
7,699.7250 FORTH |
4.1977 USDT |
3.8710 USDT |
5.8128 USDT |
3.9640 USDT |
| 2023-12-26 |
4.2910 USDT |
13,566.5981 FORTH |
4.3581 USDT |
3.9968 USDT |
5.4900 USDT |
4.0645 USDT |
| 2023-12-25 |
3.9697 USDT |
9,532.6423 FORTH |
3.8010 USDT |
3.7935 USDT |
4.2376 USDT |
4.2376 USDT |
| 2023-12-24 |
3.7991 USDT |
15,879.0629 FORTH |
3.6191 USDT |
3.5953 USDT |
3.9483 USDT |
3.8826 USDT |
| 2023-12-23 |
3.5983 USDT |
1,682.7050 FORTH |
3.5127 USDT |
3.5127 USDT |
3.7000 USDT |
3.6081 USDT |
| 2023-12-22 |
3.4591 USDT |
2,416.7311 FORTH |
3.4650 USDT |
3.4268 USDT |
3.5396 USDT |
3.5396 USDT |