Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
3.5068 USDT |
132.3111 FORTH |
3.5608 USDT |
3.4935 USDT |
3.5608 USDT |
3.4935 USDT |
| 2023-12-20 |
3.7402 USDT |
24,140.4716 FORTH |
3.4986 USDT |
3.4986 USDT |
4.1325 USDT |
3.5585 USDT |
| 2023-12-19 |
3.5116 USDT |
5,831.3664 FORTH |
3.3710 USDT |
3.3710 USDT |
3.8856 USDT |
3.4420 USDT |
| 2023-12-18 |
3.7060 USDT |
11,587.6911 FORTH |
3.6197 USDT |
3.3592 USDT |
3.8574 USDT |
3.3593 USDT |
| 2023-12-17 |
3.5968 USDT |
720.1428 FORTH |
3.5292 USDT |
3.5155 USDT |
3.6306 USDT |
3.5935 USDT |
| 2023-12-16 |
3.5594 USDT |
1,076.6553 FORTH |
3.4976 USDT |
3.4667 USDT |
3.7516 USDT |
3.5622 USDT |
| 2023-12-15 |
3.7360 USDT |
6,457.8470 FORTH |
3.5979 USDT |
3.5307 USDT |
3.9663 USDT |
3.5351 USDT |
| 2023-12-14 |
3.6894 USDT |
2,301.4284 FORTH |
3.6224 USDT |
3.6024 USDT |
3.7046 USDT |
3.6138 USDT |
| 2023-12-13 |
3.5317 USDT |
882.7244 FORTH |
3.5998 USDT |
3.4625 USDT |
3.5998 USDT |
3.5587 USDT |
| 2023-12-12 |
3.6152 USDT |
10,153.2008 FORTH |
3.4317 USDT |
3.4317 USDT |
3.6892 USDT |
3.6068 USDT |
| 2023-12-11 |
3.5435 USDT |
4,035.5069 FORTH |
3.6457 USDT |
3.4375 USDT |
3.6516 USDT |
3.4375 USDT |
| 2023-12-10 |
3.6533 USDT |
420.5710 FORTH |
3.6608 USDT |
3.6117 USDT |
3.7000 USDT |
3.6537 USDT |
| 2023-12-09 |
3.7343 USDT |
1,845.4000 FORTH |
3.7423 USDT |
3.6608 USDT |
3.7531 USDT |
3.6608 USDT |
| 2023-12-08 |
3.6698 USDT |
4,032.3002 FORTH |
3.5654 USDT |
3.5654 USDT |
3.7400 USDT |
3.7396 USDT |
| 2023-12-07 |
3.6067 USDT |
9,580.3188 FORTH |
3.6458 USDT |
3.4594 USDT |
3.9888 USDT |
3.5478 USDT |
| 2023-12-06 |
3.5609 USDT |
24,528.3796 FORTH |
3.4325 USDT |
3.4325 USDT |
3.7590 USDT |
3.6442 USDT |
| 2023-12-05 |
3.5030 USDT |
8,245.5901 FORTH |
3.4757 USDT |
3.3816 USDT |
3.6677 USDT |
3.4370 USDT |
| 2023-12-04 |
3.4414 USDT |
10,811.5174 FORTH |
3.3333 USDT |
3.3322 USDT |
3.7228 USDT |
3.4152 USDT |
| 2023-12-03 |
3.3594 USDT |
20.3420 FORTH |
3.3594 USDT |
3.3401 USDT |
3.3594 USDT |
3.3401 USDT |
| 2023-12-02 |
3.5950 USDT |
18,255.3629 FORTH |
3.2896 USDT |
3.2856 USDT |
3.9977 USDT |
3.3770 USDT |
| 2023-12-01 |
3.2276 USDT |
3,544.1937 FORTH |
3.3426 USDT |
3.1596 USDT |
3.3576 USDT |
3.2832 USDT |
| 2023-11-30 |
3.3281 USDT |
9.5758 FORTH |
3.3253 USDT |
3.3253 USDT |
3.3426 USDT |
3.3426 USDT |
| 2023-11-29 |
3.4270 USDT |
1,971.4600 FORTH |
3.3821 USDT |
3.3000 USDT |
3.7800 USDT |
3.3062 USDT |
| 2023-11-28 |
3.5137 USDT |
6,536.5188 FORTH |
3.4051 USDT |
3.3442 USDT |
3.8503 USDT |
3.4136 USDT |
| 2023-11-27 |
3.4098 USDT |
13,495.1955 FORTH |
3.2820 USDT |
3.2180 USDT |
3.9000 USDT |
3.4647 USDT |
| 2023-11-26 |
3.3679 USDT |
3,403.1138 FORTH |
3.2141 USDT |
3.2141 USDT |
3.8712 USDT |
3.2599 USDT |
| 2023-11-25 |
3.2254 USDT |
39.3918 FORTH |
3.1983 USDT |
3.1983 USDT |
3.2464 USDT |
3.2191 USDT |
| 2023-11-24 |
3.1289 USDT |
14,771.9395 FORTH |
3.1484 USDT |
2.9755 USDT |
3.2795 USDT |
3.1932 USDT |
| 2023-11-23 |
3.4197 USDT |
5,159.7342 FORTH |
3.0975 USDT |
3.0975 USDT |
3.7788 USDT |
3.1484 USDT |
| 2023-11-22 |
3.0618 USDT |
83.5414 FORTH |
3.0208 USDT |
3.0208 USDT |
3.0959 USDT |
3.0959 USDT |
| 2023-11-21 |
3.1055 USDT |
9,349.8230 FORTH |
3.2286 USDT |
2.9852 USDT |
3.2379 USDT |
3.0466 USDT |
| 2023-11-20 |
3.2256 USDT |
61.3566 FORTH |
3.2030 USDT |
3.2030 USDT |
3.2395 USDT |
3.2395 USDT |
| 2023-11-19 |
3.1652 USDT |
93.7950 FORTH |
3.1477 USDT |
3.1477 USDT |
3.1684 USDT |
3.1684 USDT |
| 2023-11-18 |
3.1399 USDT |
2,454.6314 FORTH |
3.1749 USDT |
3.0692 USDT |
3.1749 USDT |
3.1574 USDT |
| 2023-11-17 |
3.2231 USDT |
540.7618 FORTH |
3.2875 USDT |
3.1229 USDT |
3.2875 USDT |
3.1472 USDT |
| 2023-11-16 |
3.3194 USDT |
346.7203 FORTH |
3.3973 USDT |
3.2782 USDT |
3.4194 USDT |
3.2782 USDT |
| 2023-11-15 |
3.6523 USDT |
7,094.8953 FORTH |
3.2818 USDT |
3.2818 USDT |
3.9539 USDT |
3.3875 USDT |
| 2023-11-14 |
3.2748 USDT |
3,585.8122 FORTH |
3.3669 USDT |
3.1712 USDT |
3.5575 USDT |
3.2821 USDT |
| 2023-11-13 |
3.4046 USDT |
4,942.4256 FORTH |
3.4196 USDT |
3.3424 USDT |
3.4860 USDT |
3.3909 USDT |
| 2023-11-12 |
3.4025 USDT |
1,925.8765 FORTH |
3.4576 USDT |
3.3715 USDT |
3.4576 USDT |
3.4311 USDT |
| 2023-11-11 |
3.4464 USDT |
3,251.5925 FORTH |
3.5110 USDT |
3.3867 USDT |
3.5110 USDT |
3.4768 USDT |
| 2023-11-10 |
3.4957 USDT |
3,031.8353 FORTH |
3.3859 USDT |
3.3859 USDT |
3.5997 USDT |
3.4824 USDT |
| 2023-11-09 |
3.3948 USDT |
6,451.2075 FORTH |
3.3459 USDT |
3.2565 USDT |
3.4635 USDT |
3.3122 USDT |
| 2023-11-08 |
3.4163 USDT |
9,072.5792 FORTH |
3.2652 USDT |
3.2333 USDT |
3.5632 USDT |
3.3431 USDT |
| 2023-11-07 |
3.2270 USDT |
614.8696 FORTH |
3.1730 USDT |
3.1615 USDT |
3.2975 USDT |
3.2975 USDT |
| 2023-11-06 |
3.1710 USDT |
12.8961 FORTH |
3.1831 USDT |
3.1417 USDT |
3.1896 USDT |
3.1896 USDT |
| 2023-11-05 |
3.1962 USDT |
1,009.0171 FORTH |
3.1690 USDT |
3.1602 USDT |
3.2446 USDT |
3.2366 USDT |
| 2023-11-04 |
3.0973 USDT |
1,247.2283 FORTH |
3.0337 USDT |
3.0337 USDT |
3.1146 USDT |
3.1055 USDT |
| 2023-11-03 |
2.8741 USDT |
1,142.2087 FORTH |
3.0352 USDT |
2.4549 USDT |
3.0352 USDT |
3.0198 USDT |
| 2023-11-02 |
3.0729 USDT |
456.2560 FORTH |
3.0388 USDT |
3.0171 USDT |
3.1063 USDT |
3.0171 USDT |