Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFRANCE40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
7,404.7894 |
0.1449 |
7,412.4000 |
7,330.9000 |
7,457.8000 |
7,339.2000 |
| 2024-09-05 |
7,450.7140 |
0.0531 |
7,486.3000 |
7,409.3000 |
7,488.3000 |
7,431.9000 |
| 2024-09-04 |
7,516.1532 |
0.5301 |
7,522.8000 |
7,465.0000 |
7,522.8000 |
7,477.4000 |
| 2024-09-03 |
7,598.6740 |
0.0418 |
7,639.2000 |
7,522.1000 |
7,658.9000 |
7,531.9000 |
| 2024-09-02 |
7,587.6873 |
0.0377 |
7,628.7000 |
7,568.7000 |
7,640.6000 |
7,640.6000 |
| 2024-08-30 |
7,638.9908 |
0.0314 |
7,628.0000 |
7,610.0000 |
7,679.3000 |
7,625.4000 |
| 2024-08-29 |
7,618.0233 |
0.0300 |
7,576.2000 |
7,576.2000 |
7,652.6000 |
7,615.0000 |
| 2024-08-28 |
7,579.4105 |
0.0313 |
7,578.5000 |
7,540.1000 |
7,598.9000 |
7,566.4000 |
| 2024-08-27 |
7,584.7061 |
0.0236 |
7,603.2000 |
7,560.6000 |
7,619.6000 |
7,569.7000 |
| 2024-08-26 |
7,582.4217 |
0.0977 |
7,563.7000 |
7,561.6000 |
7,598.4000 |
7,587.3000 |
| 2024-08-23 |
7,518.9288 |
0.1414 |
7,509.8000 |
7,508.4000 |
7,598.5000 |
7,573.3000 |
| 2024-08-22 |
7,532.2870 |
0.0299 |
7,514.7000 |
7,501.7000 |
7,564.1000 |
7,501.7000 |
| 2024-08-21 |
7,502.9745 |
0.0299 |
7,486.7000 |
7,471.9000 |
7,526.5000 |
7,526.5000 |
| 2024-08-20 |
7,502.2089 |
0.6922 |
7,503.2000 |
7,459.2000 |
7,520.1000 |
7,467.4000 |
| 2024-08-19 |
7,466.5915 |
0.0211 |
7,447.6000 |
7,435.8000 |
7,504.6000 |
7,492.4000 |
| 2024-08-16 |
7,437.7806 |
0.0948 |
7,438.7000 |
7,415.7000 |
7,457.0000 |
7,445.0000 |
| 2024-08-15 |
7,356.0659 |
0.1863 |
7,334.6000 |
7,314.6000 |
7,430.1000 |
7,427.8000 |
| 2024-08-14 |
7,308.1760 |
0.2382 |
7,308.7000 |
7,289.7000 |
7,331.6000 |
7,326.0000 |
| 2024-08-13 |
7,251.5719 |
0.1822 |
7,254.8000 |
7,215.6000 |
7,293.1000 |
7,291.0000 |
| 2024-08-12 |
7,260.3737 |
0.0515 |
7,296.8000 |
7,224.3000 |
7,297.3000 |
7,241.1000 |
| 2024-08-09 |
7,266.9867 |
0.0613 |
7,261.8000 |
7,228.4000 |
7,313.0000 |
7,281.0000 |
| 2024-08-08 |
7,188.0813 |
0.2693 |
7,175.1000 |
7,167.2000 |
7,254.6000 |
7,240.4000 |
| 2024-08-07 |
7,179.3087 |
0.1481 |
7,154.5000 |
7,138.7000 |
7,270.5000 |
7,212.2000 |
| 2024-08-06 |
7,156.7711 |
0.4204 |
7,129.0000 |
7,065.0000 |
7,184.4000 |
7,150.3000 |
| 2024-08-05 |
7,124.0340 |
2.8252 |
7,276.4000 |
7,030.1000 |
7,276.4000 |
7,129.1000 |
| 2024-08-02 |
7,278.5962 |
0.3491 |
7,338.1000 |
7,234.7000 |
7,347.0000 |
7,280.6000 |
| 2024-08-01 |
7,390.0175 |
9.2402 |
7,540.8000 |
7,345.5000 |
7,540.8000 |
7,345.5000 |
| 2024-07-31 |
7,507.5650 |
0.1081 |
7,482.6000 |
7,482.6000 |
7,574.3000 |
7,524.3000 |
| 2024-07-30 |
7,464.4607 |
0.0495 |
7,456.0000 |
7,427.9000 |
7,493.8000 |
7,475.4000 |
| 2024-07-29 |
7,481.5854 |
0.0437 |
7,533.3000 |
7,430.1000 |
7,539.9000 |
7,461.2000 |
| 2024-07-27 |
7,532.7174 |
0.0055 |
7,533.7000 |
7,526.5000 |
7,533.7000 |
7,526.5000 |
| 2024-07-26 |
7,448.1515 |
0.1827 |
7,437.0000 |
7,416.7000 |
7,536.3000 |
7,524.3000 |
| 2024-07-25 |
7,377.1074 |
9.7315 |
7,468.7000 |
7,332.2000 |
7,469.6000 |
7,427.2000 |
| 2024-07-24 |
7,507.5415 |
0.0832 |
7,550.4000 |
7,463.9000 |
7,550.4000 |
7,465.7000 |
| 2024-07-23 |
7,610.8060 |
0.0587 |
7,641.5000 |
7,546.2000 |
7,647.3000 |
7,564.8000 |
| 2024-07-22 |
7,561.9208 |
0.1427 |
7,546.3000 |
7,543.7000 |
7,646.9000 |
7,643.4000 |
| 2024-07-19 |
7,561.5168 |
0.2227 |
7,578.2000 |
7,512.0000 |
7,594.3000 |
7,528.1000 |
| 2024-07-18 |
7,589.5270 |
0.1037 |
7,582.1000 |
7,554.6000 |
7,642.8000 |
7,569.8000 |
| 2024-07-17 |
7,576.0894 |
0.1791 |
7,590.5000 |
7,520.1000 |
7,594.4000 |
7,564.3000 |
| 2024-07-16 |
7,577.3897 |
0.0737 |
7,608.6000 |
7,550.5000 |
7,610.2000 |
7,593.1000 |
| 2024-07-15 |
7,674.8044 |
0.3036 |
7,679.1000 |
7,591.0000 |
7,698.9000 |
7,608.1000 |
| 2024-07-14 |
7,606.2000 |
0.0006 |
7,606.2000 |
7,606.2000 |
7,606.2000 |
7,606.2000 |
| 2024-07-13 |
7,616.1000 |
0.0026 |
7,616.1000 |
7,616.1000 |
7,616.1000 |
7,616.1000 |
| 2024-07-11 |
7,595.9825 |
0.0132 |
7,592.8000 |
7,564.2000 |
7,618.3000 |
7,618.3000 |
| 2024-07-10 |
7,535.3697 |
0.0431 |
7,484.7000 |
7,484.7000 |
7,582.7000 |
7,582.7000 |
| 2024-07-09 |
7,573.7519 |
0.2516 |
7,624.8000 |
7,478.5000 |
7,624.8000 |
7,493.6000 |
| 2024-07-08 |
7,660.6756 |
0.4147 |
7,678.2000 |
7,601.4000 |
7,725.1000 |
7,617.2000 |
| 2024-07-07 |
7,681.9197 |
0.1858 |
7,681.4000 |
7,680.1000 |
7,683.1000 |
7,681.4000 |
| 2024-07-05 |
7,704.8540 |
0.0307 |
7,713.5000 |
7,641.9000 |
7,732.7000 |
7,669.3000 |
| 2024-07-04 |
7,684.2934 |
0.0304 |
7,656.1000 |
7,656.1000 |
7,717.7000 |
7,704.6000 |