Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFRANCE40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
7,474.9051 |
0.0379 |
7,419.9000 |
7,419.9000 |
7,521.8000 |
7,485.5000 |
| 2025-01-06 |
7,337.2534 |
0.1379 |
7,287.4000 |
7,287.4000 |
7,451.7000 |
7,438.0000 |
| 2025-01-03 |
7,349.8916 |
0.1093 |
7,362.7000 |
7,276.2000 |
7,385.7000 |
7,282.5000 |
| 2025-01-02 |
7,384.4925 |
0.1927 |
7,397.7000 |
7,295.9000 |
7,406.8000 |
7,344.1000 |
| 2024-12-31 |
7,344.4908 |
0.0169 |
7,314.6000 |
7,302.9000 |
7,401.7000 |
7,399.2000 |
| 2024-12-30 |
7,347.7958 |
0.0457 |
7,359.0000 |
7,312.5000 |
7,387.6000 |
7,325.5000 |
| 2024-12-27 |
7,333.0617 |
0.0450 |
7,305.4000 |
7,297.6000 |
7,362.9000 |
7,362.9000 |
| 2024-12-24 |
7,317.4914 |
0.0331 |
7,318.5000 |
7,293.8000 |
7,336.2000 |
7,293.8000 |
| 2024-12-23 |
7,304.7956 |
2.1773 |
7,272.4000 |
7,239.3000 |
7,312.2000 |
7,298.5000 |
| 2024-12-20 |
7,274.9492 |
0.2795 |
7,289.8000 |
7,209.6000 |
7,298.6000 |
7,279.5000 |
| 2024-12-19 |
7,298.7012 |
0.0459 |
7,273.5000 |
7,227.2000 |
7,331.6000 |
7,296.4000 |
| 2024-12-18 |
7,368.1850 |
0.0407 |
7,364.9000 |
7,255.9000 |
7,418.5000 |
7,290.3000 |
| 2024-12-17 |
7,363.3307 |
0.0378 |
7,333.8000 |
7,319.7000 |
7,391.6000 |
7,380.5000 |
| 2024-12-16 |
7,392.6505 |
0.1243 |
7,400.0000 |
7,348.6000 |
7,406.0000 |
7,370.5000 |
| 2024-12-13 |
7,418.4426 |
0.0302 |
7,395.9000 |
7,391.3000 |
7,448.0000 |
7,406.2000 |
| 2024-12-12 |
7,425.6592 |
0.0388 |
7,427.9000 |
7,403.8000 |
7,448.5000 |
7,404.2000 |
| 2024-12-11 |
7,363.9733 |
4.1704 |
7,368.2000 |
7,355.1000 |
7,442.9000 |
7,440.3000 |
| 2024-12-10 |
7,445.6546 |
0.1565 |
7,452.6000 |
7,373.3000 |
7,461.0000 |
7,373.3000 |
| 2024-12-09 |
7,475.9092 |
0.0637 |
7,412.4000 |
7,412.4000 |
7,515.5000 |
7,490.8000 |
| 2024-12-08 |
7,422.4000 |
0.0007 |
7,422.4000 |
7,422.4000 |
7,422.4000 |
7,422.4000 |
| 2024-12-07 |
7,410.4434 |
0.0037 |
7,408.8000 |
7,408.8000 |
7,416.0000 |
7,416.0000 |
| 2024-12-06 |
7,401.0178 |
0.0550 |
7,311.4000 |
7,311.4000 |
7,435.1000 |
7,407.1000 |
| 2024-12-05 |
7,307.5496 |
0.0356 |
7,259.1000 |
7,254.5000 |
7,347.6000 |
7,319.3000 |
| 2024-12-04 |
7,274.0150 |
0.0874 |
7,232.2000 |
7,223.4000 |
7,310.9000 |
7,263.0000 |
| 2024-12-03 |
7,279.1954 |
2.1607 |
7,207.3000 |
7,207.3000 |
7,309.0000 |
7,242.0000 |
| 2024-12-02 |
7,193.8850 |
0.4277 |
7,213.6000 |
7,120.7000 |
7,271.4000 |
7,240.7000 |
| 2024-11-29 |
7,176.2657 |
0.2207 |
7,183.0000 |
7,144.3000 |
7,225.3000 |
7,225.3000 |
| 2024-11-28 |
7,163.2866 |
0.1732 |
7,163.1000 |
7,140.1000 |
7,203.9000 |
7,181.0000 |
| 2024-11-27 |
7,115.2848 |
1.1912 |
7,165.3000 |
7,090.5000 |
7,177.9000 |
7,139.8000 |
| 2024-11-26 |
7,207.5141 |
0.1150 |
7,207.6000 |
7,165.9000 |
7,268.7000 |
7,168.6000 |
| 2024-11-25 |
7,272.0437 |
0.1299 |
7,261.8000 |
7,223.7000 |
7,322.1000 |
7,241.6000 |
| 2024-11-24 |
7,254.5180 |
0.0042 |
7,252.0000 |
7,252.0000 |
7,260.4000 |
7,260.4000 |
| 2024-11-23 |
7,260.1714 |
0.0054 |
7,269.2000 |
7,253.9000 |
7,269.2000 |
7,260.0000 |
| 2024-11-22 |
7,228.4611 |
0.0435 |
7,232.7000 |
7,148.9000 |
7,268.2000 |
7,266.1000 |
| 2024-11-21 |
7,187.5382 |
0.0923 |
7,226.5000 |
7,135.6000 |
7,226.5000 |
7,224.7000 |
| 2024-11-20 |
7,232.3332 |
0.1135 |
7,228.0000 |
7,193.0000 |
7,278.9000 |
7,198.9000 |
| 2024-11-19 |
7,246.6057 |
0.2863 |
7,276.0000 |
7,138.9000 |
7,280.5000 |
7,228.0000 |
| 2024-11-18 |
7,271.1900 |
0.0667 |
7,283.4000 |
7,236.2000 |
7,291.0000 |
7,252.2000 |
| 2024-11-15 |
7,278.0060 |
0.1131 |
7,268.5000 |
7,240.1000 |
7,318.1000 |
7,255.4000 |
| 2024-11-14 |
7,230.0418 |
0.2752 |
7,222.2000 |
7,200.6000 |
7,317.7000 |
7,282.7000 |
| 2024-11-13 |
7,228.9414 |
2.4176 |
7,230.7000 |
7,156.0000 |
7,251.0000 |
7,225.2000 |
| 2024-11-12 |
7,372.0423 |
0.2631 |
7,394.4000 |
7,203.9000 |
7,394.4000 |
7,203.9000 |
| 2024-11-11 |
7,380.1671 |
0.1957 |
7,365.8000 |
7,362.4000 |
7,445.2000 |
7,404.8000 |
| 2024-11-10 |
7,362.6575 |
0.0225 |
7,363.4000 |
7,362.4000 |
7,363.4000 |
7,362.4000 |
| 2024-11-09 |
7,362.2907 |
0.0252 |
7,363.5000 |
7,361.9000 |
7,363.5000 |
7,361.9000 |
| 2024-11-08 |
7,431.7780 |
0.1825 |
7,457.4000 |
7,326.3000 |
7,457.4000 |
7,355.3000 |
| 2024-11-07 |
7,386.6159 |
0.1873 |
7,380.5000 |
7,353.5000 |
7,460.2000 |
7,457.6000 |
| 2024-11-06 |
7,426.6014 |
0.0851 |
7,416.0000 |
7,340.7000 |
7,568.5000 |
7,347.5000 |
| 2024-11-05 |
7,374.2639 |
0.1112 |
7,367.6000 |
7,356.5000 |
7,423.6000 |
7,407.2000 |
| 2024-11-04 |
7,400.7478 |
0.2494 |
7,405.9000 |
7,352.6000 |
7,441.5000 |
7,361.5000 |