Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFRANCE40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
7,461.2062 |
0.1689 |
7,478.4000 |
7,421.0000 |
7,497.5000 |
7,434.2000 |
| 2023-04-25 |
7,526.0011 |
0.2548 |
7,568.5000 |
7,481.2000 |
7,568.5000 |
7,481.2000 |
| 2023-04-24 |
7,561.3069 |
0.1217 |
7,591.5000 |
7,546.7000 |
7,591.5000 |
7,568.5000 |
| 2023-04-21 |
7,559.1784 |
0.0758 |
7,547.9000 |
7,519.8000 |
7,597.8000 |
7,592.3000 |
| 2023-04-20 |
7,536.3396 |
0.0971 |
7,550.4000 |
7,507.3000 |
7,563.1000 |
7,539.7000 |
| 2023-04-19 |
7,535.5416 |
0.1800 |
7,545.1000 |
7,511.7000 |
7,560.8000 |
7,559.7000 |
| 2023-04-18 |
7,531.8279 |
0.0565 |
7,501.8000 |
7,501.8000 |
7,549.1000 |
7,543.2000 |
| 2023-04-17 |
7,513.7348 |
0.0542 |
7,522.3000 |
7,495.9000 |
7,544.2000 |
7,513.5000 |
| 2023-04-16 |
7,528.3428 |
0.0157 |
7,520.2000 |
7,520.2000 |
7,531.8000 |
7,530.8000 |
| 2023-04-15 |
7,537.9068 |
0.1572 |
7,530.6000 |
7,527.9000 |
7,544.9000 |
7,528.3000 |
| 2023-04-14 |
7,529.5202 |
0.8462 |
7,491.5000 |
7,489.5000 |
7,553.3000 |
7,538.2000 |
| 2023-04-13 |
7,469.7412 |
0.0856 |
7,433.2000 |
7,433.2000 |
7,503.4000 |
7,500.9000 |
| 2023-04-12 |
7,422.1682 |
0.1034 |
7,397.4000 |
7,386.8000 |
7,462.8000 |
7,430.2000 |
| 2023-04-11 |
7,363.0143 |
0.1388 |
7,342.5000 |
7,342.5000 |
7,418.2000 |
7,404.7000 |
| 2023-04-06 |
7,322.9328 |
0.1342 |
7,312.5000 |
7,312.5000 |
7,355.9000 |
7,344.4000 |
| 2023-04-05 |
7,331.4039 |
0.1328 |
7,340.0000 |
7,303.3000 |
7,357.6000 |
7,331.0000 |
| 2023-04-04 |
7,371.2832 |
0.2253 |
7,375.7000 |
7,339.6000 |
7,394.4000 |
7,339.6000 |
| 2023-04-03 |
7,337.1912 |
0.3441 |
7,333.0000 |
7,312.5000 |
7,373.8000 |
7,371.2000 |
| 2023-03-31 |
7,296.6778 |
0.0871 |
7,268.5000 |
7,263.7000 |
7,335.0000 |
7,333.3000 |
| 2023-03-30 |
7,246.4303 |
0.1368 |
7,208.1000 |
7,208.1000 |
7,291.9000 |
7,266.0000 |
| 2023-03-29 |
7,188.9626 |
0.1723 |
7,157.0000 |
7,141.5000 |
7,210.7000 |
7,202.8000 |