Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFRANCE40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
7,549.9494 |
0.0512 |
7,564.2000 |
7,511.3000 |
7,582.5000 |
7,542.1000 |
| 2024-10-05 |
7,585.9000 |
0.0004 |
7,585.9000 |
7,585.9000 |
7,585.9000 |
7,585.9000 |
| 2024-10-04 |
7,505.7634 |
0.0639 |
7,474.3000 |
7,455.9000 |
7,566.2000 |
7,566.2000 |
| 2024-10-03 |
7,515.8659 |
0.1122 |
7,531.1000 |
7,451.7000 |
7,546.0000 |
7,468.6000 |
| 2024-10-02 |
7,579.2328 |
0.0578 |
7,576.4000 |
7,545.6000 |
7,614.9000 |
7,559.7000 |
| 2024-10-01 |
7,620.9904 |
0.1128 |
7,630.7000 |
7,551.6000 |
7,644.5000 |
7,580.2000 |
| 2024-09-30 |
7,741.2106 |
0.1284 |
7,772.9000 |
7,621.8000 |
7,772.9000 |
7,621.8000 |
| 2024-09-27 |
7,764.7404 |
0.0314 |
7,753.2000 |
7,736.5000 |
7,830.0000 |
7,760.1000 |
| 2024-09-26 |
7,624.9869 |
0.2377 |
7,616.7000 |
7,598.1000 |
7,755.7000 |
7,755.7000 |
| 2024-09-25 |
7,568.1128 |
0.0973 |
7,569.0000 |
7,540.6000 |
7,588.5000 |
7,555.3000 |
| 2024-09-24 |
7,553.0420 |
0.2448 |
7,547.6000 |
7,539.1000 |
7,629.7000 |
7,597.9000 |
| 2024-09-23 |
7,483.1960 |
0.4354 |
7,517.6000 |
7,450.7000 |
7,517.6000 |
7,495.1000 |
| 2024-09-20 |
7,604.8622 |
0.3049 |
7,614.0000 |
7,487.8000 |
7,614.2000 |
7,497.1000 |
| 2024-09-19 |
7,512.9679 |
0.2405 |
7,506.7000 |
7,493.1000 |
7,626.0000 |
7,626.0000 |
| 2024-09-18 |
7,464.2284 |
0.0651 |
7,478.6000 |
7,430.1000 |
7,511.0000 |
7,456.5000 |
| 2024-09-17 |
7,482.3422 |
0.0495 |
7,487.1000 |
7,449.8000 |
7,515.1000 |
7,465.3000 |
| 2024-09-16 |
7,451.6309 |
0.0265 |
7,447.0000 |
7,421.2000 |
7,476.4000 |
7,468.7000 |
| 2024-09-13 |
7,449.1020 |
0.1082 |
7,449.2000 |
7,426.4000 |
7,483.2000 |
7,438.2000 |
| 2024-09-12 |
7,464.3066 |
0.2232 |
7,470.2000 |
7,379.6000 |
7,488.1000 |
7,447.2000 |
| 2024-09-11 |
7,402.8809 |
0.1148 |
7,389.5000 |
7,355.1000 |
7,456.8000 |
7,453.8000 |
| 2024-09-10 |
7,419.3520 |
0.1195 |
7,415.1000 |
7,371.8000 |
7,470.5000 |
7,410.7000 |
| 2024-09-09 |
7,354.2871 |
0.2462 |
7,349.2000 |
7,343.8000 |
7,442.8000 |
7,426.1000 |
| 2024-09-06 |
7,404.7894 |
0.1449 |
7,412.4000 |
7,330.9000 |
7,457.8000 |
7,339.2000 |
| 2024-09-05 |
7,450.7140 |
0.0531 |
7,486.3000 |
7,409.3000 |
7,488.3000 |
7,431.9000 |
| 2024-09-04 |
7,516.1532 |
0.5301 |
7,522.8000 |
7,465.0000 |
7,522.8000 |
7,477.4000 |
| 2024-09-03 |
7,598.6740 |
0.0418 |
7,639.2000 |
7,522.1000 |
7,658.9000 |
7,531.9000 |
| 2024-09-02 |
7,587.6873 |
0.0377 |
7,628.7000 |
7,568.7000 |
7,640.6000 |
7,640.6000 |
| 2024-08-30 |
7,638.9908 |
0.0314 |
7,628.0000 |
7,610.0000 |
7,679.3000 |
7,625.4000 |
| 2024-08-29 |
7,618.0233 |
0.0300 |
7,576.2000 |
7,576.2000 |
7,652.6000 |
7,615.0000 |
| 2024-08-28 |
7,579.4105 |
0.0313 |
7,578.5000 |
7,540.1000 |
7,598.9000 |
7,566.4000 |
| 2024-08-27 |
7,584.7061 |
0.0236 |
7,603.2000 |
7,560.6000 |
7,619.6000 |
7,569.7000 |
| 2024-08-26 |
7,582.4217 |
0.0977 |
7,563.7000 |
7,561.6000 |
7,598.4000 |
7,587.3000 |
| 2024-08-23 |
7,518.9288 |
0.1414 |
7,509.8000 |
7,508.4000 |
7,598.5000 |
7,573.3000 |
| 2024-08-22 |
7,532.2870 |
0.0299 |
7,514.7000 |
7,501.7000 |
7,564.1000 |
7,501.7000 |
| 2024-08-21 |
7,502.9745 |
0.0299 |
7,486.7000 |
7,471.9000 |
7,526.5000 |
7,526.5000 |
| 2024-08-20 |
7,502.2089 |
0.6922 |
7,503.2000 |
7,459.2000 |
7,520.1000 |
7,467.4000 |
| 2024-08-19 |
7,466.5915 |
0.0211 |
7,447.6000 |
7,435.8000 |
7,504.6000 |
7,492.4000 |
| 2024-08-16 |
7,437.7806 |
0.0948 |
7,438.7000 |
7,415.7000 |
7,457.0000 |
7,445.0000 |
| 2024-08-15 |
7,356.0659 |
0.1863 |
7,334.6000 |
7,314.6000 |
7,430.1000 |
7,427.8000 |
| 2024-08-14 |
7,308.1760 |
0.2382 |
7,308.7000 |
7,289.7000 |
7,331.6000 |
7,326.0000 |
| 2024-08-13 |
7,251.5719 |
0.1822 |
7,254.8000 |
7,215.6000 |
7,293.1000 |
7,291.0000 |
| 2024-08-12 |
7,260.3737 |
0.0515 |
7,296.8000 |
7,224.3000 |
7,297.3000 |
7,241.1000 |
| 2024-08-09 |
7,266.9867 |
0.0613 |
7,261.8000 |
7,228.4000 |
7,313.0000 |
7,281.0000 |
| 2024-08-08 |
7,188.0813 |
0.2693 |
7,175.1000 |
7,167.2000 |
7,254.6000 |
7,240.4000 |
| 2024-08-07 |
7,179.3087 |
0.1481 |
7,154.5000 |
7,138.7000 |
7,270.5000 |
7,212.2000 |
| 2024-08-06 |
7,156.7711 |
0.4204 |
7,129.0000 |
7,065.0000 |
7,184.4000 |
7,150.3000 |
| 2024-08-05 |
7,124.0340 |
2.8252 |
7,276.4000 |
7,030.1000 |
7,276.4000 |
7,129.1000 |
| 2024-08-02 |
7,278.5962 |
0.3491 |
7,338.1000 |
7,234.7000 |
7,347.0000 |
7,280.6000 |
| 2024-08-01 |
7,390.0175 |
9.2402 |
7,540.8000 |
7,345.5000 |
7,540.8000 |
7,345.5000 |
| 2024-07-31 |
7,507.5650 |
0.1081 |
7,482.6000 |
7,482.6000 |
7,574.3000 |
7,524.3000 |