Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFRANCE40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
7,400.7478 |
0.2494 |
7,405.9000 |
7,352.6000 |
7,441.5000 |
7,361.5000 |
| 2024-11-03 |
7,386.5000 |
0.0013 |
7,386.5000 |
7,386.5000 |
7,386.5000 |
7,386.5000 |
| 2024-11-01 |
7,397.7739 |
0.0364 |
7,340.4000 |
7,340.3000 |
7,434.2000 |
7,403.5000 |
| 2024-10-31 |
7,409.0784 |
0.3283 |
7,418.6000 |
7,323.4000 |
7,418.9000 |
7,355.6000 |
| 2024-10-30 |
7,476.5268 |
0.2418 |
7,514.4000 |
7,379.3000 |
7,514.4000 |
7,432.4000 |
| 2024-10-29 |
7,566.6986 |
0.0619 |
7,565.7000 |
7,502.2000 |
7,618.5000 |
7,511.9000 |
| 2024-10-28 |
7,512.3566 |
0.2631 |
7,506.6000 |
7,497.9000 |
7,585.7000 |
7,580.7000 |
| 2024-10-26 |
7,483.0354 |
0.0027 |
7,482.8000 |
7,482.8000 |
7,483.3000 |
7,483.3000 |
| 2024-10-25 |
7,501.0880 |
0.2179 |
7,499.2000 |
7,462.3000 |
7,519.0000 |
7,489.1000 |
| 2024-10-24 |
7,507.6444 |
0.1573 |
7,499.8000 |
7,483.8000 |
7,568.1000 |
7,490.7000 |
| 2024-10-23 |
7,508.3250 |
0.0525 |
7,537.4000 |
7,469.5000 |
7,548.1000 |
7,494.4000 |
| 2024-10-22 |
7,523.3183 |
0.0465 |
7,530.6000 |
7,475.1000 |
7,554.0000 |
7,548.4000 |
| 2024-10-21 |
7,571.9397 |
0.0478 |
7,601.6000 |
7,527.6000 |
7,615.9000 |
7,542.8000 |
| 2024-10-18 |
7,588.3788 |
0.0548 |
7,571.8000 |
7,548.6000 |
7,642.9000 |
7,611.6000 |
| 2024-10-17 |
7,568.0985 |
0.0411 |
7,493.1000 |
7,493.1000 |
7,617.7000 |
7,559.2000 |
| 2024-10-16 |
7,464.2783 |
0.0773 |
7,455.7000 |
7,417.5000 |
7,512.9000 |
7,500.9000 |
| 2024-10-15 |
7,463.6898 |
0.2113 |
7,601.9000 |
7,424.8000 |
7,620.1000 |
7,462.5000 |
| 2024-10-14 |
7,576.0433 |
0.0307 |
7,572.0000 |
7,547.1000 |
7,614.7000 |
7,614.7000 |
| 2024-10-13 |
7,587.2936 |
0.0249 |
7,588.6000 |
7,586.9000 |
7,588.6000 |
7,586.9000 |
| 2024-10-12 |
7,581.4957 |
0.3217 |
7,585.0000 |
7,577.6000 |
7,589.6000 |
7,583.2000 |
| 2024-10-11 |
7,549.4544 |
0.2392 |
7,556.7000 |
7,511.2000 |
7,583.0000 |
7,583.0000 |
| 2024-10-10 |
7,564.0075 |
0.2265 |
7,570.7000 |
7,519.1000 |
7,570.7000 |
7,530.9000 |
| 2024-10-09 |
7,546.4772 |
0.1650 |
7,548.6000 |
7,503.6000 |
7,684.4000 |
7,564.9000 |
| 2024-10-08 |
7,530.9107 |
0.3118 |
7,553.2000 |
7,477.7000 |
7,553.2000 |
7,525.7000 |
| 2024-10-07 |
7,549.9494 |
0.0512 |
7,564.2000 |
7,511.3000 |
7,582.5000 |
7,542.1000 |
| 2024-10-05 |
7,585.9000 |
0.0004 |
7,585.9000 |
7,585.9000 |
7,585.9000 |
7,585.9000 |
| 2024-10-04 |
7,505.7634 |
0.0639 |
7,474.3000 |
7,455.9000 |
7,566.2000 |
7,566.2000 |
| 2024-10-03 |
7,515.8659 |
0.1122 |
7,531.1000 |
7,451.7000 |
7,546.0000 |
7,468.6000 |
| 2024-10-02 |
7,579.2328 |
0.0578 |
7,576.4000 |
7,545.6000 |
7,614.9000 |
7,559.7000 |
| 2024-10-01 |
7,620.9904 |
0.1128 |
7,630.7000 |
7,551.6000 |
7,644.5000 |
7,580.2000 |
| 2024-09-30 |
7,741.2106 |
0.1284 |
7,772.9000 |
7,621.8000 |
7,772.9000 |
7,621.8000 |
| 2024-09-27 |
7,764.7404 |
0.0314 |
7,753.2000 |
7,736.5000 |
7,830.0000 |
7,760.1000 |
| 2024-09-26 |
7,624.9869 |
0.2377 |
7,616.7000 |
7,598.1000 |
7,755.7000 |
7,755.7000 |
| 2024-09-25 |
7,568.1128 |
0.0973 |
7,569.0000 |
7,540.6000 |
7,588.5000 |
7,555.3000 |
| 2024-09-24 |
7,553.0420 |
0.2448 |
7,547.6000 |
7,539.1000 |
7,629.7000 |
7,597.9000 |
| 2024-09-23 |
7,483.1960 |
0.4354 |
7,517.6000 |
7,450.7000 |
7,517.6000 |
7,495.1000 |
| 2024-09-20 |
7,604.8622 |
0.3049 |
7,614.0000 |
7,487.8000 |
7,614.2000 |
7,497.1000 |
| 2024-09-19 |
7,512.9679 |
0.2405 |
7,506.7000 |
7,493.1000 |
7,626.0000 |
7,626.0000 |
| 2024-09-18 |
7,464.2284 |
0.0651 |
7,478.6000 |
7,430.1000 |
7,511.0000 |
7,456.5000 |
| 2024-09-17 |
7,482.3422 |
0.0495 |
7,487.1000 |
7,449.8000 |
7,515.1000 |
7,465.3000 |
| 2024-09-16 |
7,451.6309 |
0.0265 |
7,447.0000 |
7,421.2000 |
7,476.4000 |
7,468.7000 |
| 2024-09-13 |
7,449.1020 |
0.1082 |
7,449.2000 |
7,426.4000 |
7,483.2000 |
7,438.2000 |
| 2024-09-12 |
7,464.3066 |
0.2232 |
7,470.2000 |
7,379.6000 |
7,488.1000 |
7,447.2000 |
| 2024-09-11 |
7,402.8809 |
0.1148 |
7,389.5000 |
7,355.1000 |
7,456.8000 |
7,453.8000 |
| 2024-09-10 |
7,419.3520 |
0.1195 |
7,415.1000 |
7,371.8000 |
7,470.5000 |
7,410.7000 |
| 2024-09-09 |
7,354.2871 |
0.2462 |
7,349.2000 |
7,343.8000 |
7,442.8000 |
7,426.1000 |
| 2024-09-06 |
7,404.7894 |
0.1449 |
7,412.4000 |
7,330.9000 |
7,457.8000 |
7,339.2000 |
| 2024-09-05 |
7,450.7140 |
0.0531 |
7,486.3000 |
7,409.3000 |
7,488.3000 |
7,431.9000 |
| 2024-09-04 |
7,516.1532 |
0.5301 |
7,522.8000 |
7,465.0000 |
7,522.8000 |
7,477.4000 |
| 2024-09-03 |
7,598.6740 |
0.0418 |
7,639.2000 |
7,522.1000 |
7,658.9000 |
7,531.9000 |