Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFRANCE40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
7,557.0000 |
0.0017 |
7,557.0000 |
7,557.0000 |
7,557.0000 |
7,557.0000 |
| 2023-12-29 |
7,545.8368 |
0.1249 |
7,540.7000 |
7,524.3000 |
7,562.2000 |
7,553.4000 |
| 2023-12-24 |
7,562.1000 |
0.0020 |
7,562.1000 |
7,562.1000 |
7,562.1000 |
7,562.1000 |
| 2023-12-22 |
7,574.2292 |
0.3049 |
7,576.9000 |
7,546.1000 |
7,581.3000 |
7,564.8000 |
| 2023-12-21 |
7,538.4852 |
0.1436 |
7,517.5000 |
7,517.5000 |
7,587.3000 |
7,587.3000 |
| 2023-12-20 |
7,559.7538 |
0.1091 |
7,596.7000 |
7,528.5000 |
7,596.7000 |
7,542.3000 |
| 2023-12-19 |
7,567.2206 |
0.0501 |
7,570.9000 |
7,555.1000 |
7,584.8000 |
7,584.8000 |
| 2023-12-18 |
7,568.1096 |
0.0956 |
7,579.1000 |
7,551.2000 |
7,587.8000 |
7,571.0000 |
| 2023-12-15 |
7,600.9854 |
0.0987 |
7,585.1000 |
7,574.3000 |
7,632.3000 |
7,574.3000 |
| 2023-12-14 |
7,597.1706 |
0.1626 |
7,593.2000 |
7,552.2000 |
7,642.8000 |
7,576.1000 |
| 2023-12-13 |
7,555.9276 |
0.1382 |
7,553.0000 |
7,522.3000 |
7,595.6000 |
7,593.0000 |
| 2023-12-12 |
7,559.1174 |
0.0527 |
7,568.7000 |
7,538.7000 |
7,585.7000 |
7,554.7000 |
| 2023-12-11 |
7,541.7330 |
0.0490 |
7,541.5000 |
7,525.4000 |
7,559.1000 |
7,559.1000 |
| 2023-12-08 |
7,499.0275 |
0.0837 |
7,449.6000 |
7,449.6000 |
7,544.4000 |
7,544.4000 |
| 2023-12-07 |
7,419.4955 |
0.0556 |
7,406.8000 |
7,406.8000 |
7,433.3000 |
7,433.3000 |
| 2023-12-06 |
7,420.0322 |
0.0520 |
7,403.0000 |
7,385.9000 |
7,454.7000 |
7,432.0000 |
| 2023-12-05 |
7,361.2722 |
0.3301 |
7,369.1000 |
7,318.1000 |
7,400.3000 |
7,391.8000 |
| 2023-12-04 |
7,340.7718 |
3.0493 |
7,357.7000 |
7,305.3000 |
7,364.9000 |
7,361.2000 |
| 2023-12-03 |
7,355.7211 |
1.2231 |
7,361.2000 |
7,348.0000 |
7,368.0000 |
7,355.6000 |
| 2023-12-02 |
7,358.6325 |
0.2084 |
7,358.8000 |
7,347.0000 |
7,365.6000 |
7,356.9000 |
| 2023-12-01 |
7,329.0358 |
1.3322 |
7,311.0000 |
7,299.8000 |
7,354.4000 |
7,354.4000 |
| 2023-11-30 |
7,267.1622 |
7.7429 |
7,263.7000 |
7,221.5000 |
7,319.8000 |
7,319.8000 |
| 2023-11-29 |
7,239.8108 |
3.5301 |
7,241.0000 |
7,209.6000 |
7,290.5000 |
7,270.4000 |
| 2023-11-28 |
7,235.5394 |
0.0678 |
7,259.4000 |
7,215.1000 |
7,266.5000 |
7,245.4000 |
| 2023-11-27 |
7,285.7465 |
0.0647 |
7,300.4000 |
7,265.2000 |
7,305.2000 |
7,269.9000 |
| 2023-11-24 |
7,275.8723 |
0.0333 |
7,273.3000 |
7,267.1000 |
7,291.5000 |
7,291.5000 |
| 2023-11-23 |
7,272.7389 |
0.0261 |
7,263.5000 |
7,263.5000 |
7,283.1000 |
7,280.6000 |
| 2023-11-22 |
7,256.4748 |
0.0572 |
7,243.9000 |
7,240.8000 |
7,267.9000 |
7,260.5000 |
| 2023-11-21 |
7,241.8628 |
0.4328 |
7,251.4000 |
7,212.2000 |
7,256.9000 |
7,235.6000 |
| 2023-11-20 |
7,245.4221 |
0.0633 |
7,247.2000 |
7,234.1000 |
7,257.8000 |
7,257.8000 |
| 2023-11-17 |
7,221.2315 |
0.0665 |
7,184.0000 |
7,184.0000 |
7,242.8000 |
7,241.0000 |
| 2023-11-16 |
7,191.0956 |
0.0904 |
7,205.3000 |
7,167.0000 |
7,206.1000 |
7,175.0000 |
| 2023-11-15 |
7,201.9449 |
0.1462 |
7,186.5000 |
7,186.5000 |
7,240.9000 |
7,200.2000 |
| 2023-11-14 |
7,111.2533 |
0.3675 |
7,091.0000 |
7,085.1000 |
7,203.4000 |
7,176.8000 |
| 2023-11-13 |
7,083.3085 |
0.2865 |
7,089.8000 |
7,051.1000 |
7,098.4000 |
7,093.0000 |
| 2023-11-12 |
7,095.8435 |
0.0060 |
7,099.7000 |
7,092.0000 |
7,099.7000 |
7,092.0000 |
| 2023-11-11 |
7,102.6298 |
0.0032 |
7,101.3000 |
7,101.3000 |
7,105.5000 |
7,105.5000 |
| 2023-11-10 |
7,057.0290 |
0.2276 |
7,079.3000 |
7,009.8000 |
7,097.2000 |
7,092.0000 |
| 2023-11-09 |
7,098.4568 |
1.2125 |
7,022.3000 |
7,021.3000 |
7,134.3000 |
7,078.9000 |
| 2023-11-08 |
6,979.4948 |
0.4450 |
6,981.7000 |
6,949.6000 |
7,064.9000 |
7,022.5000 |
| 2023-11-07 |
6,993.7637 |
0.3009 |
7,001.9000 |
6,960.7000 |
7,005.6000 |
6,973.8000 |
| 2023-11-06 |
7,019.0186 |
0.9964 |
7,033.9000 |
6,986.0000 |
7,059.9000 |
7,001.9000 |
| 2023-11-03 |
7,061.6824 |
0.0724 |
7,077.8000 |
7,030.5000 |
7,084.8000 |
7,038.9000 |
| 2023-11-02 |
7,043.8577 |
2.0039 |
6,967.2000 |
6,967.2000 |
7,090.5000 |
7,086.4000 |
| 2023-11-01 |
6,907.7805 |
0.1999 |
6,894.6000 |
6,871.3000 |
6,959.0000 |
6,959.0000 |
| 2023-10-31 |
6,871.7188 |
0.1096 |
6,824.7000 |
6,824.7000 |
6,901.7000 |
6,895.9000 |
| 2023-10-30 |
6,805.9930 |
0.3281 |
6,802.2000 |
6,785.8000 |
6,850.7000 |
6,846.0000 |
| 2023-10-27 |
6,854.0230 |
0.9110 |
6,869.6000 |
6,753.7000 |
6,908.1000 |
6,768.2000 |
| 2023-10-26 |
6,847.5594 |
0.7430 |
6,861.0000 |
6,828.4000 |
6,906.5000 |
6,860.1000 |
| 2023-10-25 |
6,885.2870 |
0.4975 |
6,887.8000 |
6,844.8000 |
6,920.5000 |
6,881.0000 |